Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.680 2.680 2.560 2.600 138,820 -0.08(-2.99%)
Jul 28, 2011 2.800 2.850 2.510 2.680 1,038,592 -0.29(-9.76%)
Jul 27, 2011 3.650 3.650 2.770 2.970 1,023,216 -0.69(-18.85%)
Jul 26, 2011 3.630 3.690 3.580 3.660 41,319 +0.03(+0.83%)
Jul 25, 2011 3.640 3.770 3.530 3.630 50,270 -0.06(-1.63%)
Jul 22, 2011 3.760 3.750 3.690 3.690 60,761 +0.03(+0.82%)
Jul 21, 2011 3.700 3.800 3.660 3.660 82,650 +0.01(+0.27%)
Jul 20, 2011 3.550 3.700 3.500 3.650 105,249 +0.10(+2.82%)
Jul 19, 2011 3.620 3.620 3.470 3.550 47,000 -0.10(-2.74%)
Jul 18, 2011 3.620 3.730 3.590 3.650 166,920 +0.20(+5.80%)
Jul 15, 2011 3.500 3.560 3.450 3.450 70,700 -0.06(-1.71%)
Jul 14, 2011 3.670 3.750 3.390 3.510 171,690 -0.04(-1.13%)
Jul 13, 2011 3.590 3.810 3.550 3.550 295,862 +0.11(+3.20%)
Jul 12, 2011 2.950 3.440 2.950 3.440 180,280 +0.49(+16.61%)
Jul 11, 2011 2.840 2.950 2.800 2.950 140,135 +0.12(+4.24%)
Jul 08, 2011 2.700 2.870 2.700 2.830 195,732 +0.14(+5.20%)
Jul 07, 2011 2.580 2.740 2.520 2.690 110,500 +0.12(+4.67%)
Jul 06, 2011 2.540 2.740 2.540 2.570 88,959 +0.03(+1.18%)
Jul 05, 2011 2.600 2.600 2.420 2.540 162,840 -0.01(-0.39%)
Jul 04, 2011 2.600 2.600 2.530 2.550 12,183 +0.03(+1.19%)
Jun 30, 2011 2.700 2.700 2.520 2.520 117,879 -0.05(-1.95%)
Jun 29, 2011 2.590 2.590 2.480 2.570 9,640 +0.00(+0.00%)
Jun 28, 2011 2.470 2.570 2.410 2.570 103,125 +0.10(+4.05%)
Jun 27, 2011 2.500 2.570 2.380 2.470 103,485 -0.03(-1.20%)
Jun 24, 2011 2.730 2.750 2.490 2.500 287,045 -0.23(-8.42%)
Jun 23, 2011 2.680 2.730 2.630 2.730 37,295 -0.01(-0.36%)
Jun 22, 2011 2.830 2.860 2.730 2.740 68,584 +0.00(+0.00%)
Jun 21, 2011 2.800 2.840 2.680 2.740 58,045 +0.00(+0.00%)
Jun 20, 2011 2.730 2.800 2.740 2.740 61,550 -0.11(-3.86%)
Jun 17, 2011 2.800 2.880 2.750 2.850 30,300 +0.10(+3.64%)
Jun 16, 2011 2.770 2.800 2.750 2.750 18,050 -0.02(-0.72%)
Jun 15, 2011 2.800 2.900 2.760 2.770 76,700 +0.02(+0.73%)
Jun 14, 2011 2.900 2.900 2.750 2.750 95,435 -0.05(-1.79%)
Jun 13, 2011 3.020 3.050 2.780 2.800 176,486 -0.15(-5.08%)
Jun 10, 2011 3.100 3.100 2.900 2.950 30,375 -0.05(-1.67%)
Jun 09, 2011 2.980 3.060 2.980 3.000 70,800 +0.02(+0.67%)
Jun 08, 2011 3.060 3.090 2.980 2.980 34,070 -0.14(-4.49%)
Jun 07, 2011 3.050 3.190 3.000 3.120 78,300 +0.01(+0.32%)
Jun 06, 2011 3.270 3.440 3.100 3.110 62,150 -0.22(-6.61%)
Jun 03, 2011 3.050 3.360 3.050 3.330 105,620 +0.25(+8.12%)
May 24, 2011 3.110 3.160 2.840 3.080 169,270 -0.01(-0.32%)
May 20, 2011 2.990 3.100 2.860 3.090 499,454 +0.16(+5.46%)
May 19, 2011 3.260 3.400 2.810 2.930 422,686 -0.29(-9.01%)
May 18, 2011 3.300 3.400 3.220 3.220 172,125 +0.00(+0.00%)
May 17, 2011 3.330 3.390 3.110 3.220 243,368 -0.16(-4.73%)
May 16, 2011 3.500 3.600 3.340 3.380 154,241 -0.20(-5.59%)
May 13, 2011 3.780 3.780 3.500 3.580 67,678 -0.13(-3.50%)
May 12, 2011 3.800 3.800 3.700 3.710 38,735 -0.12(-3.13%)
May 11, 2011 3.990 3.990 3.800 3.830 26,275 -0.09(-2.30%)
May 10, 2011 4.080 4.100 3.920 3.920 110,905 -0.07(-1.75%)
May 09, 2011 4.000 4.240 3.790 3.990 184,510 +0.14(+3.64%)
May 06, 2011 3.650 3.900 3.650 3.850 164,520 +0.40(+11.59%)
May 05, 2011 3.410 3.590 3.370 3.450 216,201 -0.01(-0.29%)
May 04, 2011 3.680 3.690 3.370 3.460 413,087 -0.22(-5.98%)
May 03, 2011 3.740 3.880 3.610 3.680 527,861 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.