Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	84.59	84.59	82.63	82.63	240	-3.31(-3.85%)
Jul 27, 2023				85.94	3	+3.60(+4.37%)
Jul 24, 2023				82.34	0	+0.17(+0.21%)
Jul 21, 2023	83.89	83.89	82.17	82.17	605	-2.43(-2.87%)
Jul 19, 2023				84.60	0	-1.41(-1.64%)
Jul 13, 2023				86.01	84	-0.99(-1.14%)
Jul 07, 2023				87.00	91	+4.90(+5.97%)
Jun 29, 2023				82.10	2	-0.40(-0.48%)
Jun 27, 2023	82.50			82.50	100	+0.10(+0.12%)
Jun 23, 2023				82.40	0	+1.80(+2.23%)
Jun 20, 2023				80.60	0	-1.39(-1.70%)
Jun 14, 2023				81.99	0	+1.29(+1.60%)
May 08, 2023	80.70	80.70	80.70	80.70	100	+0.70(+0.88%)
May 05, 2023	80.00	80.00	80.00	80.00	404	+0.10(+0.13%)
May 04, 2023	79.90	79.90	79.90	79.90	100	+0.70(+0.88%)
May 03, 2023	79.20	79.20	79.20	79.20	172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.