Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 29.40 29.40 29.40 0 -0.09(-0.31%)
Jul 26, 2016 29.49 29.49 29.49 0 +0.00(+0.00%)
Jul 25, 2016 29.49 29.49 29.49 29.49 150 +0.37(+1.27%)
Jul 21, 2016 29.12 29.12 29.12 3 -0.14(-0.48%)
Jul 20, 2016 29.49 29.50 29.26 29.26 513 -0.24(-0.81%)
Jul 19, 2016 29.50 0 +0.00(+0.00%)
Jul 18, 2016 29.00 29.50 29.00 29.50 2,417 +0.70(+2.43%)
Jul 11, 2016 28.80 28.80 28.80 0 +0.05(+0.17%)
Jul 08, 2016 28.88 28.88 28.75 28.75 800 -0.37(-1.27%)
Jul 05, 2016 29.12 29.12 29.12 29.12 368 +0.00(+0.00%)
Jun 30, 2016 29.12 29.12 29.12 0 +0.02(+0.07%)
Jun 29, 2016 29.00 29.12 29.00 29.10 740 +0.10(+0.34%)
Jun 28, 2016 29.00 29.00 29.00 29.00 900 +0.00(+0.00%)
Jun 27, 2016 28.99 29.00 28.99 29.00 764 +0.49(+1.72%)
Jun 24, 2016 28.99 28.99 28.51 28.51 2,600 -0.44(-1.52%)
Jun 23, 2016 28.95 28.95 28.95 28.95 200 +0.44(+1.54%)
Jun 21, 2016 28.51 28.51 28.51 0 -0.48(-1.66%)
Jun 15, 2016 28.99 28.99 28.99 0 +0.38(+1.33%)
Jun 06, 2016 28.61 28.61 28.61 0 -0.03(-0.10%)
May 30, 2016 28.64 28.64 28.64 0 +0.10(+0.35%)
May 27, 2016 28.54 28.54 28.54 28.54 500 +0.01(+0.04%)
May 26, 2016 28.53 28.53 28.53 28.53 160 +0.03(+0.11%)
May 25, 2016 28.50 28.50 28.50 28.50 450 +0.01(+0.04%)
May 24, 2016 28.48 28.49 28.48 28.49 700 +0.05(+0.18%)
May 12, 2016 28.44 28.44 28.44 0 +0.20(+0.71%)
May 11, 2016 28.24 28.24 28.24 28.24 700 +0.00(+0.00%)
May 10, 2016 28.24 28.24 28.24 28.24 500 +0.00(+0.00%)
May 09, 2016 28.24 28.24 28.24 28.24 230 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.