Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Services Ltd (TSX: STEP )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.270 4.390 4.210 4.260 55,460 +0.00(+0.00%)
May 30, 2024 4.270 4.280 4.200 4.260 53,273 +0.00(+0.00%)
May 29, 2024 4.180 4.260 4.110 4.260 148,933 +0.13(+3.15%)
May 28, 2024 4.130 4.180 4.050 4.130 91,528 +0.00(+0.00%)
May 27, 2024 4.020 4.130 4.010 4.130 56,675 +0.11(+2.74%)
May 24, 2024 3.920 4.050 3.920 4.020 45,889 +0.12(+3.08%)
May 23, 2024 3.950 4.000 3.900 3.900 64,560 -0.04(-1.02%)
May 22, 2024 4.030 4.030 3.830 3.940 348,479 -0.04(-1.01%)
May 21, 2024 4.140 4.180 3.950 3.980 104,237 -0.19(-4.56%)
May 17, 2024 4.170 0 +0.03(+0.72%)
May 16, 2024 4.070 4.140 4.060 4.140 55,566 +0.07(+1.72%)
May 15, 2024 4.240 4.240 4.070 4.070 63,691 -0.19(-4.46%)
May 14, 2024 4.280 4.330 4.220 4.260 77,981 +0.00(+0.00%)
May 13, 2024 4.280 4.290 4.190 4.260 30,418 -0.01(-0.23%)
May 10, 2024 4.290 4.460 4.140 4.270 215,118 +0.01(+0.23%)
May 09, 2024 4.110 4.400 4.110 4.260 353,516 +0.27(+6.77%)
May 08, 2024 3.980 4.010 3.900 3.990 54,289 +0.03(+0.76%)
May 07, 2024 4.000 4.000 3.960 3.960 41,505 -0.07(-1.74%)
May 06, 2024 3.960 4.090 3.960 4.030 51,247 +0.00(+0.00%)
May 03, 2024 3.970 4.040 3.970 4.030 31,257 +0.05(+1.26%)
May 02, 2024 3.930 3.980 3.910 3.980 26,749 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.