Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp Pref Ser A (TSX: ECN-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 21.29 21.29 21.29 0 +0.29(+1.38%)
Jul 28, 2020 21.00 21.09 20.98 21.00 4,200 +0.00(+0.00%)
Jul 27, 2020 21.00 21.00 21.00 21.00 1,178 +0.00(+0.00%)
Jul 24, 2020 21.00 21.00 20.73 21.00 5,500 +0.00(+0.00%)
Jul 23, 2020 21.01 21.01 21.00 21.00 900 +0.00(+0.00%)
Jul 22, 2020 21.01 21.01 21.00 21.00 1,400 -0.34(-1.59%)
Jul 21, 2020 21.00 21.34 20.95 21.34 1,509 +0.34(+1.62%)
Jul 20, 2020 21.00 21.00 21.00 21.00 100 -0.38(-1.78%)
Jul 17, 2020 21.38 21.38 21.38 21.38 150 +0.00(+0.00%)
Jul 16, 2020 21.05 21.50 21.05 21.38 4,308 +0.19(+0.90%)
Jul 15, 2020 21.30 21.30 21.19 21.19 384 +0.19(+0.90%)
Jul 13, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 08, 2020 21.00 21.00 21.00 0 +0.02(+0.10%)
Jul 07, 2020 21.00 21.00 20.93 20.98 3,100 -0.02(-0.10%)
Jul 06, 2020 20.95 21.30 20.95 21.00 1,500 +0.00(+0.00%)
Jul 03, 2020 20.91 21.00 20.91 21.00 584 -0.35(-1.64%)
Jul 02, 2020 21.37 21.37 21.35 21.35 200 +0.35(+1.67%)
Jun 30, 2020 21.00 21.00 21.00 0 +0.04(+0.19%)
Jun 29, 2020 20.96 20.97 20.96 20.96 400 +0.24(+1.16%)
Jun 26, 2020 21.00 21.00 20.72 20.72 6,300 -0.28(-1.33%)
Jun 25, 2020 20.98 21.00 20.98 21.00 1,400 +0.00(+0.00%)
Jun 24, 2020 20.91 21.00 20.91 21.00 1,900 +0.00(+0.00%)
Jun 23, 2020 21.00 21.00 21.00 21.00 100 -0.29(-1.36%)
Jun 22, 2020 21.00 21.29 21.00 21.29 500 +0.29(+1.38%)
Jun 19, 2020 21.00 21.00 21.00 21.00 2,500 -0.36(-1.69%)
Jun 17, 2020 21.36 21.36 21.36 0 -0.64(-2.91%)
Jun 16, 2020 21.75 22.00 21.67 22.00 14,102 +0.60(+2.80%)
Jun 15, 2020 20.99 21.40 20.99 21.40 5,775 +0.40(+1.90%)
Jun 12, 2020 20.88 21.01 20.87 21.00 82,192 +0.55(+2.69%)
Jun 11, 2020 20.45 20.45 20.44 20.45 26,000 -0.16(-0.78%)
Jun 10, 2020 21.00 21.00 20.50 20.61 650 +0.31(+1.53%)
Jun 09, 2020 19.90 20.37 19.54 20.30 9,722 +0.40(+2.01%)
Jun 08, 2020 19.21 19.94 19.21 19.90 5,800 +0.88(+4.63%)
Jun 05, 2020 18.82 19.02 18.82 19.02 4,561 +0.22(+1.17%)
Jun 04, 2020 18.98 18.98 18.75 18.80 3,406 +0.15(+0.80%)
Jun 03, 2020 18.65 18.65 18.60 18.65 2,500 +0.45(+2.47%)
May 29, 2020 18.20 18.20 18.20 0 +0.15(+0.83%)
May 28, 2020 17.80 18.05 17.75 18.05 2,556 +0.29(+1.63%)
May 27, 2020 17.33 17.80 17.33 17.76 2,153 +0.16(+0.91%)
May 26, 2020 17.33 17.60 17.33 17.60 4,471 +0.10(+0.57%)
May 22, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
May 21, 2020 17.47 17.50 17.47 17.50 2,561 +0.15(+0.86%)
May 20, 2020 17.35 17.35 17.35 17.35 1,400 +0.10(+0.58%)
May 19, 2020 17.23 17.35 17.15 17.25 11,699 +0.07(+0.41%)
May 15, 2020 17.18 17.18 17.18 0 +0.18(+1.06%)
May 14, 2020 17.05 17.05 17.00 17.00 6,900 -0.05(-0.29%)
May 13, 2020 17.20 17.25 17.05 17.05 3,978 -0.47(-2.68%)
May 12, 2020 17.07 17.52 17.06 17.52 1,790 +0.42(+2.46%)
May 08, 2020 17.10 17.10 17.10 0 +0.15(+0.88%)
May 07, 2020 16.88 16.95 16.88 16.95 900 +0.20(+1.19%)
May 06, 2020 16.73 16.75 16.73 16.75 986 +0.39(+2.38%)
May 05, 2020 16.50 16.50 16.35 16.36 2,200 -0.09(-0.55%)
May 04, 2020 16.25 16.45 16.25 16.45 4,604 +0.45(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.