Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II (TSX: DF )

5.000 +0.030 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 4.960 5.000 4.950 5.000 40,364 +0.03(+0.60%)
Jun 07, 2024 4.970 5.010 4.950 4.970 25,625 +0.00(+0.00%)
Jun 06, 2024 4.950 4.990 4.950 4.970 25,425 +0.01(+0.20%)
Jun 05, 2024 4.930 5.040 4.930 4.960 52,828 +0.08(+1.64%)
Jun 04, 2024 4.850 4.890 4.800 4.880 28,797 +0.00(+0.00%)
Jun 03, 2024 4.910 4.940 4.850 4.880 13,805 -0.03(-0.61%)
May 31, 2024 4.930 4.930 4.790 4.910 43,782 -0.03(-0.61%)
May 30, 2024 4.860 5.000 4.860 4.940 34,574 +0.11(+2.28%)
May 29, 2024 5.050 5.050 4.820 4.830 87,946 -0.25(-4.92%)
May 28, 2024 5.200 5.200 5.050 5.080 93,783 -0.12(-2.31%)
May 27, 2024 5.140 5.230 5.130 5.200 80,947 +0.09(+1.76%)
May 24, 2024 5.040 5.160 5.040 5.110 42,467 +0.09(+1.79%)
May 23, 2024 5.150 5.160 4.970 5.020 167,597 -0.12(-2.33%)
May 22, 2024 5.190 5.200 5.140 5.140 58,664 -0.06(-1.15%)
May 21, 2024 5.150 5.200 5.150 5.200 64,534 +0.06(+1.17%)
May 17, 2024 5.140 0 +0.04(+0.78%)
May 16, 2024 5.120 5.170 5.090 5.100 56,113 -0.02(-0.39%)
May 15, 2024 5.090 5.150 5.070 5.120 104,708 +0.11(+2.20%)
May 14, 2024 4.990 5.040 4.980 5.010 70,389 +0.02(+0.40%)
May 13, 2024 4.980 5.050 4.970 4.990 98,400 +0.01(+0.20%)
May 10, 2024 4.980 5.030 4.940 4.980 106,075 +0.00(+0.00%)
May 09, 2024 4.830 5.030 4.830 4.980 160,121 +0.12(+2.47%)
May 08, 2024 4.730 4.860 4.730 4.860 119,620 +0.13(+2.75%)
May 07, 2024 4.730 4.800 4.720 4.730 62,366 +0.00(+0.00%)
May 06, 2024 4.550 4.740 4.550 4.730 49,683 +0.15(+3.28%)
May 03, 2024 4.540 4.610 4.540 4.580 17,040 +0.09(+2.00%)
May 02, 2024 4.450 4.500 4.450 4.490 17,658 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.