Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maya Gold & Silver Inc (TSX: MYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 2.010 2.010 0 +0.00(+0.00%)
Jul 29, 2020 2.160 2.180 2.030 2.180 81,809 +0.03(+1.40%)
Jul 28, 2020 1.930 2.220 1.930 2.150 386,992 +0.20(+10.26%)
Jul 27, 2020 2.110 2.110 1.870 1.950 106,757 +0.08(+4.28%)
Jul 24, 2020 1.860 1.950 1.820 1.870 31,533 +0.06(+3.31%)
Jul 23, 2020 1.950 2.010 1.710 1.810 140,921 -0.10(-5.24%)
Jul 22, 2020 2.100 2.150 1.910 1.910 89,478 -0.12(-5.91%)
Jul 21, 2020 2.070 2.200 2.000 2.030 161,461 +0.09(+4.64%)
Jul 20, 2020 1.730 1.950 1.730 1.940 205,208 +0.28(+16.87%)
Jul 17, 2020 1.730 1.730 1.590 1.660 22,637 +0.01(+0.61%)
Jul 16, 2020 1.750 1.780 1.650 1.650 93,141 -0.14(-7.82%)
Jul 15, 2020 1.650 1.790 1.650 1.790 74,396 +0.16(+9.82%)
Jul 14, 2020 1.530 1.660 1.470 1.630 103,972 +0.18(+12.41%)
Jul 13, 2020 1.350 1.460 1.350 1.450 63,653 +0.16(+12.40%)
Jul 10, 2020 1.440 1.470 1.290 1.290 85,931 -0.07(-5.15%)
Jul 09, 2020 1.460 1.560 1.330 1.360 98,315 -0.05(-3.55%)
Jul 08, 2020 1.490 1.570 1.380 1.410 105,179 -0.05(-3.42%)
Jul 07, 2020 1.500 1.500 1.440 1.460 62,533 +0.00(+0.00%)
Jul 06, 2020 1.500 1.520 1.430 1.460 46,350 -0.02(-1.35%)
Jul 03, 2020 1.430 1.500 1.370 1.480 22,930 +0.05(+3.50%)
Jul 02, 2020 1.500 1.500 1.410 1.430 34,919 +0.01(+0.70%)
Jun 30, 2020 1.420 1.420 1.420 0 +0.03(+2.16%)
Jun 29, 2020 1.620 1.660 1.270 1.390 113,444 -0.16(-10.32%)
Jun 26, 2020 1.580 1.600 1.550 1.550 38,941 -0.03(-1.90%)
Jun 25, 2020 1.630 1.630 1.560 1.580 19,385 +0.00(+0.00%)
Jun 24, 2020 1.570 1.660 1.560 1.580 24,958 +0.01(+0.64%)
Jun 23, 2020 1.580 1.750 1.550 1.570 155,264 +0.01(+0.64%)
Jun 22, 2020 1.630 1.970 1.510 1.560 263,796 +0.00(+0.00%)
Jun 19, 2020 1.740 1.820 1.460 1.560 84,053 -0.08(-4.88%)
Jun 18, 2020 1.750 1.750 1.640 1.640 33,050 -0.11(-6.29%)
Jun 17, 2020 1.820 1.820 1.750 1.750 21,650 -0.08(-4.37%)
Jun 16, 2020 2.250 2.250 1.810 1.830 30,748 -0.09(-4.69%)
Jun 15, 2020 1.900 1.920 1.820 1.920 9,922 -0.05(-2.54%)
Jun 12, 2020 2.020 2.040 1.950 1.970 25,760 +0.00(+0.00%)
Jun 11, 2020 2.170 2.170 1.970 1.970 19,400 -0.23(-10.45%)
Jun 10, 2020 2.210 2.240 2.120 2.200 8,787 +0.03(+1.38%)
Jun 09, 2020 2.180 2.280 2.130 2.170 12,474 -0.03(-1.36%)
Jun 08, 2020 2.300 2.300 2.200 2.200 25,216 -0.12(-5.17%)
Jun 05, 2020 2.160 2.340 2.100 2.320 62,203 +0.13(+5.94%)
Jun 04, 2020 2.190 2.240 2.160 2.190 23,729 -0.01(-0.45%)
Jun 03, 2020 2.390 2.390 2.160 2.200 44,180 -0.20(-8.33%)
Jun 02, 2020 2.330 2.400 2.280 2.400 83,516 -0.04(-1.64%)
Jun 01, 2020 2.100 2.500 2.090 2.440 113,433 +0.34(+16.19%)
May 29, 2020 2.050 2.100 1.980 2.100 30,241 +0.00(+0.00%)
May 28, 2020 1.980 2.100 1.970 2.100 42,775 +0.14(+7.14%)
May 27, 2020 1.980 1.980 1.930 1.960 9,163 -0.02(-1.01%)
May 26, 2020 2.010 2.040 1.890 1.980 12,650 +0.01(+0.51%)
May 25, 2020 1.920 2.020 1.890 1.970 5,871 -0.03(-1.50%)
May 22, 2020 2.010 2.070 1.970 2.000 10,564 -0.07(-3.38%)
May 21, 2020 2.050 2.070 1.960 2.070 33,642 +0.08(+4.02%)
May 20, 2020 1.940 2.100 1.900 1.990 114,614 -0.01(-0.50%)
May 19, 2020 1.900 2.100 1.750 2.000 137,345 +0.12(+6.38%)
May 15, 2020 1.880 1.880 1.880 0 +0.11(+6.21%)
May 14, 2020 1.790 1.800 1.710 1.770 21,545 -0.05(-2.75%)
May 13, 2020 1.800 1.890 1.770 1.820 24,858 +0.00(+0.00%)
May 12, 2020 1.840 1.960 1.770 1.820 58,811 -0.04(-2.15%)
May 11, 2020 1.830 1.860 1.770 1.860 44,004 +0.01(+0.54%)
May 08, 2020 1.830 1.860 1.760 1.850 55,672 +0.02(+1.09%)
May 07, 2020 1.650 1.840 1.620 1.830 56,671 +0.19(+11.59%)
May 06, 2020 1.700 1.700 1.610 1.640 31,335 -0.08(-4.65%)
May 05, 2020 1.750 1.840 1.700 1.720 25,200 +0.03(+1.78%)
May 04, 2020 1.850 1.850 1.620 1.690 68,485 -0.20(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.