Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.760 +0.210 (+8.24%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 2.500 2.500 2.500 0 -0.01(-0.40%)
Jul 24, 2015 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 23, 2015 2.510 2.510 2.510 2.510 1,000 +0.00(+0.00%)
Jul 20, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
Jul 10, 2015 2.500 2.500 2.500 0 -0.25(-9.09%)
Jun 29, 2015 2.750 2.750 2.750 0 -0.01(-0.36%)
Jun 26, 2015 2.860 2.860 2.760 2.760 2,200 -0.10(-3.50%)
Jun 25, 2015 2.860 2.860 2.860 2.860 9,900 +0.11(+4.00%)
Jun 23, 2015 2.750 2.750 2.750 0 -0.15(-5.17%)
Jun 15, 2015 2.900 2.900 2.900 0 -0.09(-3.01%)
Jun 12, 2015 2.980 2.990 2.980 2.990 9,200 +0.04(+1.36%)
Jun 10, 2015 2.950 2.950 2.950 0 +0.20(+7.27%)
Jun 09, 2015 2.750 2.750 2.750 2.750 10,000 +0.00(+0.00%)
Jun 05, 2015 2.750 2.750 2.750 0 +0.05(+1.85%)
Jun 04, 2015 2.700 2.700 2.700 2.700 100 -0.05(-1.82%)
Jun 03, 2015 2.660 2.750 2.660 2.750 25,100 +0.35(+14.58%)
Jun 02, 2015 2.400 2.400 2.400 2.400 1,400 +0.00(+0.00%)
Jun 01, 2015 2.410 2.410 2.390 2.400 11,300 -0.10(-4.00%)
May 28, 2015 2.500 2.500 2.500 0 -0.05(-1.96%)
May 19, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
May 12, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
May 08, 2015 2.550 2.550 2.550 0 +0.09(+3.66%)
May 07, 2015 2.460 2.460 2.460 2.460 3,800 +0.16(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.