Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN-PR-A )

10.31 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.520 9.520 9.510 9.510 47,710 -0.02(-0.21%)
Jul 28, 2023 9.500 9.530 9.500 9.530 89,852 -0.02(-0.21%)
Jul 27, 2023 9.550 9.560 9.540 9.550 125,400 +0.00(+0.00%)
Jul 26, 2023 9.550 9.550 9.530 9.550 228,823 +0.00(+0.00%)
Jul 25, 2023 9.560 9.570 9.520 9.550 450,750 -0.08(-0.83%)
Jul 24, 2023 9.660 9.660 9.610 9.630 111,002 -0.03(-0.31%)
Jul 21, 2023 9.660 9.680 9.640 9.660 56,986 -0.01(-0.10%)
Jul 20, 2023 9.640 9.710 9.610 9.670 89,869 -0.03(-0.31%)
Jul 19, 2023 9.750 9.760 9.570 9.700 90,750 -0.04(-0.41%)
Jul 18, 2023 9.690 9.740 9.690 9.740 60,563 +0.04(+0.41%)
Jul 17, 2023 9.640 9.710 9.640 9.700 91,952 +0.04(+0.41%)
Jul 14, 2023 9.660 9.680 9.660 9.660 40,516 -0.02(-0.21%)
Jul 13, 2023 9.630 9.680 9.610 9.680 81,115 +0.06(+0.62%)
Jul 12, 2023 9.600 9.620 9.600 9.620 30,614 +0.00(+0.00%)
Jul 11, 2023 9.580 9.620 9.580 9.620 31,884 +0.00(+0.00%)
Jul 10, 2023 9.610 9.620 9.590 9.620 49,607 +0.02(+0.21%)
Jul 07, 2023 9.550 9.610 9.540 9.600 88,078 +0.03(+0.31%)
Jul 06, 2023 9.530 9.570 9.530 9.570 68,100 +0.03(+0.31%)
Jul 05, 2023 9.510 9.570 9.500 9.540 86,450 +0.02(+0.21%)
Jul 04, 2023 9.510 9.520 9.480 9.520 13,740 +0.01(+0.11%)
Jun 30, 2023 9.510 0 +0.01(+0.11%)
Jun 29, 2023 9.510 9.510 9.480 9.500 39,535 -0.06(-0.63%)
Jun 28, 2023 9.540 9.560 9.520 9.560 44,339 +0.01(+0.10%)
Jun 27, 2023 9.500 9.550 9.500 9.550 14,478 +0.05(+0.53%)
Jun 26, 2023 9.500 9.510 9.490 9.500 13,446 +0.01(+0.11%)
Jun 23, 2023 9.480 9.510 9.480 9.490 19,501 -0.02(-0.21%)
Jun 22, 2023 9.490 9.510 9.490 9.510 15,574 +0.01(+0.11%)
Jun 21, 2023 9.540 9.540 9.490 9.500 38,009 -0.02(-0.21%)
Jun 20, 2023 9.530 9.540 9.520 9.520 17,227 -0.01(-0.10%)
Jun 19, 2023 9.570 9.570 9.510 9.530 33,052 -0.04(-0.42%)
Jun 16, 2023 9.540 9.570 9.530 9.570 36,618 +0.02(+0.21%)
Jun 15, 2023 9.520 9.550 9.520 9.550 15,250 +0.05(+0.53%)
May 08, 2023 9.480 9.520 9.480 9.500 30,150 +0.02(+0.21%)
May 05, 2023 9.550 9.550 8.770 9.480 81,950 -0.06(-0.63%)
May 04, 2023 9.550 9.550 9.530 9.540 20,300 +0.00(+0.00%)
May 03, 2023 9.570 9.570 9.540 9.540 10,400 -0.01(-0.10%)
May 02, 2023 9.580 9.600 9.550 9.550 64,495 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.