Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		5.430	5.430	5.430	0	+0.01(+0.18%)
Jul 23, 2021	5.260	5.420	5.260	5.420	2,552	+0.16(+3.04%)
Jul 22, 2021	5.260	5.260	5.260	5.260	900	-0.17(-3.13%)
Jul 21, 2021	5.410	5.430	5.410	5.430	3,300	+0.21(+4.02%)
Jul 14, 2021		5.220	5.220	5.220	0	-0.23(-4.22%)
Jul 08, 2021		5.450	5.450	5.450	0	-0.02(-0.37%)
Jun 23, 2021		5.470	5.470	5.470	0	+0.22(+4.19%)
Jun 22, 2021	5.250	5.250	5.250	5.250	1,200	+0.06(+1.16%)
Jun 15, 2021		5.190	5.190	5.190	0	-0.16(-2.99%)
Jun 11, 2021		5.350	5.350	5.350	0	+0.24(+4.70%)
Jun 09, 2021		5.110	5.110	5.110	0	-0.14(-2.67%)
Jun 08, 2021	5.250	5.250	5.250	5.250	131	+0.10(+1.94%)
Jun 03, 2021		5.150	5.150	5.150	0	-0.05(-0.96%)
May 18, 2021		5.200	5.200	5.200	0	+0.10(+1.96%)
May 12, 2021		5.100	5.100	5.100	0	+0.04(+0.79%)
May 04, 2021		5.060	5.060	5.060	0	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.