Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 28, 2014 5.150 0 +0.00(+0.00%)
Jul 24, 2014 5.150 0 +0.02(+0.39%)
Jul 23, 2014 5.130 5.130 5.130 5.130 3,000 +0.03(+0.59%)
Jul 14, 2014 5.100 5.100 0 -0.10(-1.92%)
Jul 09, 2014 5.200 5.200 0 +0.11(+2.16%)
Jul 07, 2014 5.090 5.090 0 -0.04(-0.78%)
Jul 03, 2014 5.130 5.130 0 +0.03(+0.59%)
Jun 27, 2014 5.100 5.100 0 -0.01(-0.20%)
Jun 24, 2014 5.110 5.110 5.110 0 +0.04(+0.79%)
Jun 18, 2014 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 16, 2014 5.070 5.070 5.070 0 +0.02(+0.40%)
Jun 12, 2014 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 10, 2014 5.050 5.050 5.050 0 +0.01(+0.20%)
Jun 04, 2014 5.040 5.040 5.040 5.040 0 -0.01(-0.20%)
May 29, 2014 5.050 5.050 5.050 0 -0.05(-0.98%)
May 28, 2014 5.100 5.100 5.100 5.100 1,300 +0.05(+0.99%)
May 27, 2014 5.040 5.050 5.040 5.050 13,500 +0.03(+0.60%)
May 23, 2014 5.020 5.020 5.020 115 -0.03(-0.59%)
May 16, 2014 5.050 5.050 5.050 5.050 0 +0.03(+0.60%)
May 15, 2014 5.030 5.030 5.020 5.020 21,800 -0.08(-1.57%)
May 14, 2014 5.090 5.100 5.090 5.100 2,200 +0.10(+2.00%)
May 12, 2014 5.000 5.000 5.000 0 +0.05(+1.01%)
May 09, 2014 4.980 4.980 4.950 4.950 90,600 -0.03(-0.60%)
May 08, 2014 4.980 4.980 4.980 4.980 798 +0.04(+0.81%)
May 07, 2014 4.930 4.940 4.930 4.940 4,500 -0.01(-0.20%)
May 05, 2014 4.950 4.950 4.950 0 -0.01(-0.20%)
May 02, 2014 4.960 4.960 4.960 4.960 2,500 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.