Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 30, 2012 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 27, 2012 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 26, 2012 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 25, 2012 3.280 3.280 3.280 3.280 800 +0.01(+0.31%)
Jul 24, 2012 3.270 3.270 3.270 0 +0.00(+0.00%)
Jul 23, 2012 3.270 3.270 3.270 3.270 1,500 +0.00(+0.00%)
Jul 20, 2012 3.270 3.270 3.270 3.270 500 +0.00(+0.00%)
Jul 19, 2012 3.270 3.270 3.270 3.270 500 +0.00(+0.00%)
Jul 18, 2012 3.270 3.270 3.270 3.270 2,300 -0.08(-2.39%)
Jul 17, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 16, 2012 3.350 3.350 3.350 3.350 1,600 +0.07(+2.13%)
Jul 13, 2012 3.340 3.340 3.280 3.280 3,900 -0.07(-2.09%)
Jul 12, 2012 3.350 3.350 3.350 3.350 3,000 +0.08(+2.45%)
Jul 11, 2012 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Jul 10, 2012 3.270 3.270 3.270 0 +0.00(+0.00%)
Jul 09, 2012 3.270 3.270 3.270 3.270 2,000 +0.00(+0.00%)
Jul 06, 2012 3.270 3.270 3.270 0 +0.00(+0.00%)
Jul 05, 2012 3.270 3.270 3.270 3.270 250 -0.03(-0.91%)
Jul 04, 2012 3.250 3.300 3.230 3.300 3,300 +0.05(+1.54%)
Jul 03, 2012 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 29, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 28, 2012 3.250 3.250 3.250 3.250 1,250 +0.00(+0.00%)
Jun 27, 2012 3.250 3.250 3.250 3.250 1,500 +0.00(+0.00%)
Jun 26, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 25, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 22, 2012 3.250 3.250 3.250 3.250 8,000 +0.00(+0.00%)
Jun 21, 2012 3.250 3.250 3.250 3.250 1,023 +0.03(+0.93%)
Jun 20, 2012 3.220 3.220 3.220 0 +0.00(+0.00%)
Jun 19, 2012 3.220 3.220 3.220 3.220 900 +0.01(+0.31%)
Jun 18, 2012 3.210 3.210 3.210 3.210 700 +0.01(+0.31%)
Jun 15, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 14, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 13, 2012 3.200 3.200 3.200 3.200 242 +0.05(+1.59%)
Jun 12, 2012 3.150 3.150 3.150 3.150 250 +0.00(+0.00%)
Jun 11, 2012 3.240 3.240 3.020 3.150 24,150 -0.05(-1.56%)
Jun 08, 2012 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 07, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 06, 2012 3.200 3.200 3.200 3.200 9,265 +0.00(+0.00%)
Jun 05, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 04, 2012 3.200 3.200 3.200 3.200 10,000 +0.00(+0.00%)
Jun 02, 2012 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 01, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
May 31, 2012 3.200 3.200 3.200 3.200 8,700 +0.05(+1.59%)
May 30, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
May 29, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
May 28, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
May 25, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
May 24, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
May 23, 2012 3.150 3.150 3.150 3.150 950 +0.02(+0.64%)
May 22, 2012 3.130 3.130 3.130 0 +0.00(+0.00%)
May 18, 2012 3.130 3.130 3.130 0 -0.05(-1.57%)
May 17, 2012 3.300 3.300 3.180 3.180 9,150 -0.12(-3.64%)
May 16, 2012 3.300 3.300 3.300 3.300 2,300 -0.01(-0.30%)
May 15, 2012 3.310 3.310 3.310 3.310 284 -0.05(-1.49%)
May 14, 2012 3.360 3.360 3.360 3.360 15,000 +0.00(+0.00%)
May 11, 2012 3.360 3.360 3.360 0 +0.00(+0.00%)
May 10, 2012 3.360 3.360 3.360 3.360 2,350 -0.04(-1.18%)
May 09, 2012 3.390 3.400 3.390 3.400 730 +0.00(+0.00%)
May 08, 2012 3.400 3.400 3.390 3.400 800 +0.00(+0.00%)
May 07, 2012 3.400 3.400 3.400 3.400 800 +0.00(+0.00%)
May 04, 2012 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
May 03, 2012 3.420 3.420 3.400 3.400 2,500 -0.21(-5.82%)
May 02, 2012 3.610 3.610 3.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.