Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

91.87 +1.44 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.877 4.920 4.763 4.848 252,660 -0.03(-0.62%)
Jul 30, 2002 4.924 4.926 4.577 4.879 219,761 -0.05(-1.00%)
Jul 29, 2002 4.675 4.928 4.660 4.928 199,496 +0.25(+5.40%)
Jul 26, 2002 4.511 4.683 4.400 4.675 101,064 +0.15(+3.23%)
Jul 25, 2002 4.370 4.588 4.212 4.529 103,830 +0.05(+1.06%)
Jul 24, 2002 3.953 4.482 3.885 4.482 186,942 +0.35(+8.41%)
Jul 23, 2002 4.314 4.446 3.990 4.134 142,631 -0.22(-4.98%)
Jul 22, 2002 4.407 4.710 4.316 4.351 189,495 -0.04(-0.99%)
Jul 19, 2002 4.597 4.725 4.385 4.394 121,066 -0.34(-7.11%)
Jul 17, 2002 4.677 4.730 4.582 4.730 164,755 +0.18(+4.05%)
Jul 12, 2002 4.679 4.791 4.546 4.546 55,269 -0.21(-4.47%)
Jul 11, 2002 4.873 4.875 4.719 4.759 44,478 -0.11(-2.34%)
Jul 10, 2002 4.977 4.977 4.795 4.873 71,587 -0.09(-1.84%)
Jul 09, 2002 4.939 4.964 4.939 4.964 74,482 -0.03(-0.53%)
Jul 08, 2002 4.966 4.991 4.966 4.991 78,693 +0.02(+0.50%)
Jul 05, 2002 4.920 5.084 4.920 4.966 57,901 +0.09(+1.95%)
Jul 04, 2002 5.002 5.055 4.803 4.871 77,640 +0.00(+0.00%)
Jul 03, 2002 5.002 5.055 4.803 4.871 77,640 -0.13(-2.69%)
Jul 02, 2002 5.120 5.167 5.006 5.006 47,636 -0.16(-3.12%)
Jul 01, 2002 5.300 5.333 5.124 5.167 149,753 -0.21(-3.99%)
Jun 28, 2002 5.331 5.433 5.236 5.382 619,280 +0.10(+1.87%)
Jun 27, 2002 5.110 5.319 5.110 5.283 170,282 +0.10(+1.98%)
Jun 26, 2002 4.977 5.242 4.953 5.181 119,224 +0.17(+3.41%)
Jun 25, 2002 5.202 5.242 4.996 5.010 100,800 -0.25(-4.80%)
Jun 21, 2002 5.177 5.316 5.107 5.262 327,931 +0.18(+3.55%)
Jun 20, 2002 4.989 5.251 4.987 5.082 121,855 +0.09(+1.79%)
Jun 19, 2002 5.177 5.323 4.987 4.993 193,443 -0.13(-2.45%)
Jun 18, 2002 5.014 5.177 4.987 5.118 72,639 +0.05(+0.94%)
Jun 17, 2002 4.938 5.224 4.932 5.071 87,904 +0.07(+1.48%)
Jun 14, 2002 4.915 5.109 4.901 4.996 93,431 +0.04(+0.80%)
Jun 12, 2002 4.930 5.082 4.917 4.957 122,382 +0.00(+0.08%)
Jun 11, 2002 4.987 5.055 4.941 4.953 166,597 +0.02(+0.35%)
Jun 10, 2002 4.930 4.987 4.875 4.936 115,802 +0.01(+0.12%)
Jun 07, 2002 4.943 5.071 4.877 4.930 100,274 -0.02(-0.31%)
Jun 06, 2002 5.103 5.103 4.930 4.945 173,177 -0.16(-3.13%)
Jun 05, 2002 5.109 5.213 5.000 5.105 153,175 -0.04(-0.78%)
May 31, 2002 5.202 5.314 5.073 5.145 110,275 -0.03(-0.51%)
May 28, 2002 5.061 5.175 4.932 5.171 159,754 +0.17(+3.46%)
May 27, 2002 5.130 5.228 4.961 4.998 172,914 +0.00(+0.00%)
May 24, 2002 5.130 5.228 4.961 4.998 169,756 -0.09(-1.83%)
May 23, 2002 5.023 5.148 4.976 5.091 217,129 +0.04(+0.75%)
May 22, 2002 5.148 5.148 4.962 5.053 180,546 -0.14(-2.74%)
May 21, 2002 5.253 5.310 5.084 5.196 139,226 -0.09(-1.80%)
May 20, 2002 5.384 5.411 5.253 5.291 143,963 -0.13(-2.35%)
May 17, 2002 5.553 5.553 5.363 5.418 127,909 -0.08(-1.49%)
May 16, 2002 5.580 5.583 5.272 5.500 166,597 -0.08(-1.43%)
May 15, 2002 5.490 5.604 5.452 5.580 252,397 +0.05(+0.93%)
May 14, 2002 5.671 5.680 5.460 5.528 325,826 -0.08(-1.42%)
May 13, 2002 5.595 5.699 5.544 5.608 136,857 -0.09(-1.57%)
May 10, 2002 5.650 5.707 5.553 5.697 214,234 +0.02(+0.44%)
May 09, 2002 5.882 5.918 5.648 5.673 188,179 -0.14(-2.35%)
May 08, 2002 5.815 5.908 5.688 5.810 102,643 +0.11(+1.87%)
May 07, 2002 5.924 5.925 5.703 5.703 82,114 -0.19(-3.19%)
May 06, 2002 5.889 5.981 5.870 5.891 445,050 -0.07(-1.18%)
May 03, 2002 5.720 5.975 5.716 5.962 228,183 +0.16(+2.75%)
May 02, 2002 5.697 5.823 5.680 5.802 176,335 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.