Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

66.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.037 7.396 7.037 7.212 1,057,871 +0.21(+3.01%)
Jul 30, 2003 7.006 7.066 6.915 7.002 744,823 +0.01(+0.21%)
Jul 29, 2003 7.187 7.220 6.983 6.987 1,215,850 -0.19(-2.67%)
Jul 28, 2003 7.161 7.279 7.099 7.179 504,221 +0.02(+0.32%)
Jul 25, 2003 7.086 7.214 7.039 7.156 520,697 +0.07(+1.02%)
Jul 24, 2003 7.154 7.340 7.059 7.084 1,510,241 +0.01(+0.18%)
Jul 23, 2003 7.097 7.097 6.841 7.072 1,061,748 -0.01(-0.09%)
Jul 22, 2003 6.832 7.097 6.832 7.078 1,200,100 +0.28(+4.13%)
Jul 21, 2003 6.996 7.024 6.764 6.797 1,021,284 -0.21(-3.00%)
Jul 18, 2003 6.872 7.018 6.841 7.008 1,093,247 +0.14(+2.04%)
Jul 17, 2003 7.167 7.196 6.837 6.868 2,062,195 -0.35(-4.91%)
Jul 16, 2003 7.328 7.357 7.183 7.223 1,336,514 -0.10(-1.33%)
Jul 15, 2003 7.466 7.561 7.243 7.320 1,793,730 -0.09(-1.25%)
Jul 14, 2003 7.390 7.551 7.330 7.412 1,435,371 +0.11(+1.53%)
Jul 11, 2003 7.117 7.303 7.117 7.301 1,196,708 +0.18(+2.55%)
Jul 10, 2003 7.210 7.264 7.020 7.119 1,715,952 -0.11(-1.57%)
Jul 09, 2003 7.220 7.278 7.101 7.233 1,629,694 +0.02(+0.29%)
Jul 08, 2003 6.952 7.243 6.810 7.212 1,700,930 +0.24(+3.49%)
Jul 07, 2003 6.628 7.033 6.624 6.969 1,935,474 +0.34(+5.20%)
Jul 03, 2003 6.620 6.715 6.598 6.624 397,125 -0.00(-0.03%)
Jul 02, 2003 6.603 6.647 6.531 6.626 1,610,795 +0.04(+0.53%)
Jul 01, 2003 6.626 6.626 6.393 6.591 1,931,839 -0.01(-0.16%)
Jun 30, 2003 6.593 6.661 6.509 6.601 954,895 +0.09(+1.46%)
Jun 27, 2003 6.556 6.674 6.459 6.506 1,423,014 -0.16(-2.45%)
Jun 26, 2003 6.608 6.748 6.606 6.670 895,047 +0.08(+1.19%)
Jun 25, 2003 6.595 6.740 6.572 6.591 873,967 +0.01(+0.16%)
Jun 24, 2003 6.521 6.707 6.496 6.581 1,758,354 +0.00(+0.06%)
Jun 23, 2003 6.603 6.612 6.494 6.577 1,744,301 -0.02(-0.25%)
Jun 20, 2003 6.707 6.719 6.542 6.593 1,604,010 +0.00(+0.03%)
Jun 19, 2003 6.810 6.839 6.529 6.591 2,233,258 -0.23(-3.39%)
Jun 18, 2003 7.043 7.043 6.789 6.822 2,439,453 -0.19(-2.71%)
Jun 17, 2003 6.669 7.045 6.506 7.012 4,074,478 +0.44(+6.72%)
Jun 16, 2003 6.321 6.595 6.319 6.570 1,741,636 +0.28(+4.50%)
Jun 13, 2003 6.420 6.420 6.288 6.288 1,165,936 -0.13(-2.06%)
Jun 12, 2003 6.457 6.583 6.420 6.420 2,210,482 -0.01(-0.19%)
Jun 11, 2003 6.246 6.459 6.224 6.432 1,196,950 +0.16(+2.50%)
Jun 10, 2003 6.005 6.277 6.005 6.275 1,010,139 +0.26(+4.25%)
Jun 09, 2003 6.327 6.354 5.986 6.019 939,208 -0.31(-4.86%)
Jun 06, 2003 6.185 6.397 6.137 6.327 1,739,939 +0.22(+3.62%)
Jun 05, 2003 6.088 6.180 6.044 6.106 713,324 -0.01(-0.14%)
Jun 04, 2003 6.088 6.139 6.036 6.114 551,711 +0.06(+0.92%)
Jun 03, 2003 6.119 6.168 6.055 6.059 703,874 -0.06(-1.04%)
Jun 02, 2003 5.997 6.189 5.986 6.123 1,163,755 +0.13(+2.13%)
May 30, 2003 5.902 6.026 5.863 5.995 1,209,065 +0.13(+2.29%)
May 29, 2003 5.813 5.951 5.749 5.861 1,263,582 +0.06(+1.10%)
May 28, 2003 5.712 5.916 5.687 5.797 1,078,709 +0.07(+1.15%)
May 27, 2003 5.450 5.757 5.444 5.731 1,236,687 +0.21(+3.85%)
May 23, 2003 5.466 5.530 5.440 5.518 963,133 +0.03(+0.60%)
May 22, 2003 5.535 5.565 5.473 5.485 1,067,321 -0.03(-0.52%)
May 21, 2003 5.502 5.572 5.493 5.514 692,002 -0.02(-0.45%)
May 20, 2003 5.504 5.584 5.468 5.539 1,506,364 +0.04(+0.68%)
May 19, 2003 5.611 5.652 5.448 5.502 1,837,101 -0.10(-1.84%)
May 16, 2003 5.766 5.774 5.605 5.605 989,059 -0.13(-2.30%)
May 15, 2003 5.735 5.780 5.695 5.737 671,649 +0.02(+0.36%)
May 14, 2003 5.782 5.788 5.689 5.716 742,884 -0.07(-1.21%)
May 13, 2003 5.685 5.825 5.677 5.786 1,523,810 +0.08(+1.37%)
May 12, 2003 5.706 5.772 5.613 5.708 1,087,189 +0.02(+0.40%)
May 09, 2003 5.685 5.724 5.634 5.685 713,566 +0.01(+0.18%)
May 08, 2003 5.691 5.749 5.636 5.675 1,488,434 -0.06(-0.97%)
May 07, 2003 5.795 5.801 5.685 5.731 1,213,669 -0.02(-0.39%)
May 06, 2003 5.582 5.792 5.582 5.753 1,478,985 +0.16(+2.80%)
May 05, 2003 5.547 5.654 5.514 5.596 1,061,990 +0.02(+0.41%)
May 02, 2003 5.349 5.582 5.336 5.574 932,361 +0.24(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.