Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.915 1.966 1.887 1.890 15,520 -0.03(-1.60%)
Jul 30, 2015 1.915 1.927 1.909 1.921 3,447 +0.03(+1.47%)
Jul 29, 2015 1.887 2.045 1.882 1.893 15,584 +0.02(+0.90%)
Jul 28, 2015 1.961 1.977 1.862 1.876 63,143 -0.12(-5.93%)
Jul 27, 2015 2.028 2.113 1.993 1.994 26,143 -0.07(-3.54%)
Jul 24, 2015 2.062 2.135 2.023 2.068 8,844 -0.07(-3.17%)
Jul 23, 2015 2.028 2.167 2.028 2.135 6,334 +0.11(+5.28%)
Jul 22, 2015 2.068 2.090 2.028 2.028 5,330 -0.09(-4.26%)
Jul 21, 2015 2.180 2.197 2.096 2.118 17,806 +0.05(+2.17%)
Jul 20, 2015 2.118 2.130 2.045 2.073 28,873 -0.08(-3.66%)
Jul 17, 2015 2.180 2.190 2.118 2.152 10,857 +0.00(+0.00%)
Jul 16, 2015 2.225 2.254 2.146 2.152 23,238 -0.10(-4.26%)
Jul 15, 2015 2.270 2.332 2.079 2.248 157,933 -0.14(-5.67%)
Jul 14, 2015 2.479 2.479 2.366 2.383 49,596 -0.12(-4.94%)
Jul 13, 2015 2.552 2.552 2.344 2.507 112,018 +0.12(+4.95%)
Jul 10, 2015 2.276 2.507 2.276 2.389 95,899 +0.11(+4.95%)
Jul 09, 2015 2.282 2.310 2.208 2.276 51,554 +0.03(+1.51%)
Jul 08, 2015 2.039 2.292 2.011 2.242 132,073 +0.23(+11.17%)
Jul 07, 2015 2.006 2.017 1.951 2.017 54,178 +0.05(+2.51%)
Jul 06, 2015 1.929 1.967 1.929 1.967 15,832 +0.05(+2.87%)
Jul 02, 2015 1.902 1.913 1.913 1.913 28,749 -0.03(-1.69%)
Jul 01, 2015 2.039 2.039 1.918 1.945 21,101 -0.02(-0.84%)
Jun 30, 2015 2.039 2.039 1.929 1.962 32,781 -0.07(-3.51%)
Jun 29, 2015 2.050 2.050 1.967 2.033 14,247 -0.01(-0.54%)
Jun 26, 2015 2.044 2.044 1.978 2.044 36,906 +0.00(+0.00%)
Jun 25, 2015 2.044 2.044 1.951 2.044 25,876 +0.01(+0.54%)
Jun 24, 2015 1.962 2.044 1.962 2.033 7,096 +0.01(+0.27%)
Jun 23, 2015 2.006 2.044 1.957 2.028 24,324 +0.03(+1.65%)
Jun 22, 2015 1.951 2.033 1.951 1.995 42,065 +0.00(+0.11%)
Jun 19, 2015 1.951 2.017 1.951 1.993 22,073 +0.03(+1.28%)
Jun 18, 2015 1.987 2.061 1.935 1.967 158,326 -0.01(-0.28%)
Jun 17, 2015 1.989 1.989 1.924 1.973 34,883 +0.02(+1.13%)
Jun 16, 2015 1.902 1.962 1.902 1.951 65,310 +0.05(+2.45%)
Jun 15, 2015 1.896 1.978 1.890 1.904 51,862 -0.01(-0.43%)
Jun 12, 2015 1.896 1.951 1.896 1.913 33,085 +0.01(+0.29%)
Jun 11, 2015 1.907 1.924 1.880 1.907 34,770 -0.00(-0.12%)
Jun 10, 2015 1.913 1.998 1.885 1.909 163,861 +0.01(+0.40%)
Jun 09, 2015 1.913 1.924 1.902 1.902 48,137 +0.01(+0.58%)
Jun 08, 2015 1.896 1.907 1.885 1.891 14,047 +0.01(+0.78%)
Jun 05, 2015 1.896 1.896 1.872 1.876 2,787 +0.01(+0.37%)
Jun 04, 2015 1.896 1.896 1.869 1.869 19,819 -0.01(-0.56%)
Jun 03, 2015 1.907 1.907 1.865 1.880 35,381 -0.01(-0.29%)
Jun 02, 2015 1.896 1.907 1.876 1.885 20,474 +0.00(+0.12%)
Jun 01, 2015 1.907 1.907 1.858 1.883 7,627 -0.00(-0.12%)
May 29, 2015 1.863 1.913 1.863 1.885 14,771 -0.01(-0.29%)
May 28, 2015 1.885 1.913 1.847 1.890 34,652 +0.02(+0.82%)
May 27, 2015 1.880 1.880 1.852 1.875 12,566 +0.03(+1.55%)
May 26, 2015 1.869 1.879 1.847 1.847 15,972 +0.01(+0.30%)
May 22, 2015 1.841 1.841 1.841 1.841 17,832 -0.03(-1.76%)
May 21, 2015 1.797 1.896 1.797 1.874 23,483 +0.01(+0.29%)
May 20, 2015 1.825 1.896 1.825 1.869 28,258 +0.02(+1.19%)
May 19, 2015 1.847 1.847 1.814 1.847 2,698 +0.03(+1.82%)
May 18, 2015 1.792 1.858 1.759 1.814 37,745 -0.01(-0.60%)
May 15, 2015 1.823 1.869 1.808 1.825 25,468 +0.02(+0.91%)
May 14, 2015 1.786 1.835 1.779 1.808 40,342 +0.03(+1.54%)
May 13, 2015 1.792 1.814 1.764 1.781 17,877 -0.03(-1.82%)
May 12, 2015 1.814 1.814 1.770 1.814 34,819 -0.00(-0.00%)
May 11, 2015 1.880 1.885 1.797 1.814 57,211 -0.03(-1.50%)
May 08, 2015 1.830 1.863 1.830 1.841 18,870 +0.01(+0.60%)
May 07, 2015 1.808 1.841 1.803 1.830 22,688 +0.00(+0.10%)
May 06, 2015 1.805 1.830 1.805 1.828 23,873 +0.01(+0.81%)
May 05, 2015 1.852 1.858 1.803 1.814 72,589 -0.01(-0.60%)
May 04, 2015 1.797 1.847 1.797 1.825 68,847 -0.10(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.