Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.580 1.580 1.554 1.570 41,423 -0.03(-1.91%)
Jul 30, 2014 1.575 1.605 1.559 1.600 67,049 +0.03(+1.61%)
Jul 29, 2014 1.590 1.646 1.565 1.575 100,341 -0.02(-0.96%)
Jul 28, 2014 1.590 1.605 1.590 1.590 60,770 -0.01(-0.32%)
Jul 25, 2014 1.554 1.667 1.554 1.595 113,372 +0.02(+0.97%)
Jul 24, 2014 1.605 1.605 1.554 1.580 22,221 -0.07(-4.32%)
Jul 23, 2014 1.586 1.691 1.556 1.651 410,478 +0.06(+3.79%)
Jul 22, 2014 1.586 1.626 1.581 1.591 32,887 +0.01(+0.64%)
Jul 21, 2014 1.576 1.671 1.556 1.581 154,493 +0.03(+1.61%)
Jul 18, 2014 1.531 1.616 1.526 1.556 52,170 +0.03(+1.64%)
Jul 17, 2014 1.606 1.654 1.360 1.531 144,220 -0.01(-0.65%)
Jul 16, 2014 1.606 1.606 1.516 1.541 86,679 -0.07(-4.06%)
Jul 15, 2014 1.732 1.777 1.556 1.606 144,835 -0.07(-3.90%)
Jul 14, 2014 1.521 1.742 1.491 1.671 421,720 +0.18(+12.12%)
Jul 11, 2014 1.501 1.501 1.430 1.491 24,156 -0.01(-0.67%)
Jul 10, 2014 1.486 1.514 1.410 1.501 32,160 +0.02(+1.36%)
Jul 09, 2014 1.400 1.531 1.365 1.481 109,658 +0.08(+5.73%)
Jul 08, 2014 1.440 1.440 1.360 1.400 69,889 -0.04(-2.79%)
Jul 07, 2014 1.305 1.481 1.305 1.440 56,882 +0.04(+2.87%)
Jul 03, 2014 1.375 1.400 1.400 1.400 38,255 +0.03(+1.83%)
Jul 02, 2014 1.358 1.375 1.335 1.375 13,791 +0.02(+1.11%)
Jul 01, 2014 1.349 1.365 1.330 1.360 12,735 -0.01(-0.37%)
Jun 30, 2014 1.360 1.365 1.351 1.365 3,458 +0.03(+2.26%)
Jun 27, 2014 1.365 1.365 1.320 1.335 5,315 -0.02(-1.70%)
Jun 26, 2014 1.350 1.365 1.350 1.358 3,004 +0.01(+0.97%)
Jun 25, 2014 1.305 1.351 1.305 1.345 5,359 +0.00(+0.19%)
Jun 24, 2014 1.345 1.350 1.343 1.343 3,427 -0.01(-0.55%)
Jun 23, 2014 1.315 1.350 1.315 1.350 5,379 +0.01(+0.80%)
Jun 20, 2014 1.300 1.339 1.285 1.339 17,414 -0.01(-0.43%)
Jun 19, 2014 1.325 1.365 1.315 1.345 28,948 +0.03(+2.29%)
Jun 18, 2014 1.315 1.315 1.275 1.315 29,554 +0.03(+2.34%)
Jun 17, 2014 1.315 1.315 1.285 1.285 8,643 -0.03(-2.29%)
Jun 16, 2014 1.315 1.320 1.285 1.315 25,607 +0.00(+0.00%)
Jun 13, 2014 1.310 1.337 1.275 1.315 13,985 +0.01(+0.39%)
Jun 12, 2014 1.315 1.315 1.295 1.310 14,851 -0.02(-1.51%)
Jun 11, 2014 1.365 1.365 1.280 1.330 21,100 -0.02(-1.49%)
Jun 10, 2014 1.370 1.350 1.350 1.350 6,917 -0.00(-0.25%)
Jun 06, 2014 1.305 1.348 1.305 1.353 11,853 +0.00(+0.22%)
Jun 05, 2014 1.360 1.360 1.348 1.351 10,426 -0.02(-1.43%)
Jun 04, 2014 1.370 1.375 1.370 1.370 12,699 -0.00(-0.36%)
Jun 03, 2014 1.375 1.375 1.375 1.375 6,879 +0.02(+1.48%)
Jun 02, 2014 1.370 1.375 1.355 1.355 12,887 +0.01(+0.75%)
May 30, 2014 1.375 1.375 1.345 1.345 1,006 +0.05(+3.47%)
May 29, 2014 1.320 1.360 1.300 1.300 15,383 -0.02(-1.52%)
May 28, 2014 1.310 1.370 1.310 1.320 19,448 -0.02(-1.50%)
May 27, 2014 1.370 1.375 1.310 1.340 31,785 +0.03(+2.46%)
May 23, 2014 1.320 1.308 1.308 1.308 8,966 -0.05(-3.84%)
May 22, 2014 1.360 1.360 1.320 1.360 5,307 +0.03(+1.94%)
May 21, 2014 1.375 1.375 1.330 1.334 17,802 -0.04(-2.62%)
May 20, 2014 1.405 1.405 1.370 1.370 1,394 +0.02(+1.11%)
May 19, 2014 1.415 1.415 1.336 1.355 6,230 -0.03(-1.90%)
May 16, 2014 1.400 1.405 1.340 1.381 6,877 +0.00(+0.09%)
May 15, 2014 1.373 1.380 1.342 1.380 6,606 -0.00(-0.00%)
May 14, 2014 1.365 1.440 1.325 1.380 35,495 +0.06(+4.17%)
May 13, 2014 1.375 1.375 1.325 1.325 7,415 -0.02(-1.49%)
May 12, 2014 1.380 1.380 1.336 1.345 19,364 -0.04(-2.55%)
May 09, 2014 1.335 1.395 1.320 1.380 4,092 +0.03(+2.58%)
May 08, 2014 1.365 1.365 1.320 1.346 6,479 +0.01(+0.79%)
May 07, 2014 1.345 1.365 1.310 1.335 13,919 -0.02(-1.20%)
May 06, 2014 1.325 1.360 1.305 1.351 8,647 +0.01(+0.46%)
May 05, 2014 1.345 1.345 1.300 1.345 12,879 +0.01(+0.75%)
May 02, 2014 1.285 1.345 1.285 1.335 13,249 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.