Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.7452 0.7464 0.7452 0.7452 9,178 -0.04(-4.52%)
Jul 28, 2010 0.7256 0.7805 0.7805 0.7805 509 +0.02(+2.05%)
Jul 27, 2010 0.7687 0.7687 0.7099 0.7648 95,543 +0.00(+0.00%)
Jul 26, 2010 0.7373 0.7687 0.7335 0.7648 43,658 +0.02(+3.17%)
Jul 23, 2010 0.7217 0.7687 0.7217 0.7413 20,333 +0.03(+4.94%)
Jul 22, 2010 0.7060 0.7373 0.7060 0.7064 3,082 +0.00(+0.06%)
Jul 21, 2010 0.7099 0.7099 0.7060 0.7060 2,549 -0.05(-6.25%)
Jul 19, 2010 0.7138 0.7530 0.7530 0.7530 8,158 +0.03(+3.78%)
Jul 16, 2010 0.7099 0.7256 0.7060 0.7256 9,217 -0.01(-1.60%)
Jul 15, 2010 0.7256 0.7373 0.7256 0.7373 1,376 +0.01(+1.62%)
Jul 14, 2010 0.7413 0.7413 0.7177 0.7256 16,595 +0.02(+2.44%)
Jul 13, 2010 0.7256 0.7334 0.7060 0.7083 17,959 -0.03(-3.94%)
Jul 12, 2010 0.7413 0.7413 0.7099 0.7373 9,306 -0.01(-1.05%)
Jul 08, 2010 0.7452 0.7452 0.7452 0.7452 10,453 +0.00(+0.53%)
Jul 07, 2010 0.7295 0.7648 0.7295 0.7413 29,017 +0.03(+3.85%)
Jul 06, 2010 0.6824 0.7452 0.6824 0.7138 43,655 +0.01(+1.11%)
Jul 02, 2010 0.7217 0.7644 0.7060 0.7060 26,169 -0.02(-3.23%)
Jul 01, 2010 0.7962 0.7962 0.7099 0.7295 25,815 -0.05(-7.00%)
Jun 30, 2010 0.7217 0.8197 0.7138 0.7844 65,414 +0.07(+10.50%)
Jun 29, 2010 0.6864 0.7177 0.6785 0.7099 11,935 +0.00(+0.56%)
Jun 25, 2010 0.7138 0.7530 0.6746 0.7060 18,357 -0.05(-7.22%)
Jun 24, 2010 0.8785 0.8785 0.7060 0.7609 245,418 -0.12(-13.39%)
Jun 23, 2010 0.9060 0.9060 0.8668 0.8785 9,816 -0.05(-5.88%)
Jun 22, 2010 0.9099 0.9413 0.8668 0.9335 8,008 -0.02(-2.46%)
Jun 21, 2010 0.9138 0.9570 0.9099 0.9570 97,660 +0.00(+0.00%)
Jun 18, 2010 0.9217 0.9570 0.9060 0.9570 7,903 -0.01(-1.21%)
Jun 17, 2010 0.9413 0.9766 0.9374 0.9688 14,571 +0.00(+0.00%)
Jun 16, 2010 0.9099 0.9688 0.9060 0.9688 5,792 -0.01(-0.80%)
Jun 15, 2010 0.9021 0.9766 0.8903 0.9766 3,824 +0.04(+3.75%)
Jun 14, 2010 0.9413 0.9413 0.9413 0.9413 20,267 -0.01(-0.83%)
Jun 11, 2010 0.9413 0.9491 0.9413 0.9491 31,233 +0.01(+0.83%)
Jun 10, 2010 0.9374 0.9413 0.9374 0.9413 2,072 +0.00(+0.42%)
Jun 09, 2010 0.9374 0.9413 0.9217 0.9374 5,354 +0.04(+3.91%)
Jun 08, 2010 0.9178 0.9491 0.8982 0.9021 7,649 +0.00(+0.44%)
Jun 07, 2010 0.8629 0.9491 0.8550 0.8982 86,892 +0.04(+4.09%)
Jun 04, 2010 0.8511 0.8629 0.8472 0.8629 4,971 +0.01(+1.38%)
Jun 03, 2010 0.8511 0.8511 0.8511 0.8511 254 -0.01(-0.91%)
Jun 02, 2010 0.8589 0.8825 0.8315 0.8589 34,101 -0.02(-1.79%)
Jun 01, 2010 0.8864 0.9138 0.8432 0.8746 48,724 -0.05(-5.11%)
May 28, 2010 0.9413 0.9413 0.9217 0.9217 4,640 +0.00(+0.00%)
May 27, 2010 0.9217 0.9227 0.9217 0.9217 5,864 +0.01(+0.86%)
May 26, 2010 0.8942 0.9178 0.8942 0.9138 10,377 +0.04(+4.02%)
May 25, 2010 0.9021 0.9123 0.8432 0.8785 46,258 +0.00(+0.45%)
May 24, 2010 0.8511 0.9374 0.8511 0.8746 108,988 +0.01(+1.36%)
May 21, 2010 0.8629 0.8825 0.8472 0.8629 11,473 -0.02(-1.79%)
May 20, 2010 0.8864 0.9609 0.8629 0.8785 53,354 -0.06(-6.69%)
May 19, 2010 0.9609 0.9805 0.9413 0.9415 16,572 -0.04(-4.36%)
May 18, 2010 1.000 1.000 0.9648 0.9844 21,672 +0.02(+2.03%)
May 17, 2010 0.9727 1.020 0.9609 0.9648 113,493 +0.06(+6.49%)
May 14, 2010 0.9021 0.9335 0.8707 0.9060 11,287 -0.02(-2.12%)
May 13, 2010 0.8825 0.9256 0.8629 0.9256 23,156 -0.01(-0.84%)
May 12, 2010 0.9138 0.9335 0.8825 0.9335 24,859 +0.00(+0.00%)
May 11, 2010 0.9335 0.9374 0.9217 0.9335 7,394 +0.01(+1.23%)
May 10, 2010 0.9217 0.9413 0.9060 0.9221 13,974 -0.02(-2.45%)
May 07, 2010 0.8864 0.9452 0.8864 0.9452 17,118 +0.05(+5.70%)
May 06, 2010 0.9413 0.9491 0.8942 0.8942 48,841 -0.03(-3.39%)
May 05, 2010 0.9256 0.9570 0.9217 0.9256 35,182 -0.02(-1.66%)
May 04, 2010 0.9962 0.9962 0.8982 0.9413 143,095 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.