Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2010 1.726 1.726 1.726 1.726 4,403 -0.03(-1.48%)
Jul 26, 2010 1.752 1.752 1.752 1.752 115 +0.01(+0.50%)
Jul 21, 2010 1.743 1.743 1.743 1.743 347 -0.01(-0.50%)
Jul 20, 2010 1.752 1.752 1.752 1.752 926 +0.03(+1.50%)
Jul 19, 2010 1.726 1.726 1.726 1.726 2,326 +0.00(+0.00%)
Jul 16, 2010 1.726 1.726 1.726 1.726 231 -0.03(-1.48%)
Jul 14, 2010 1.752 1.752 1.752 1.752 0 -0.03(-1.93%)
Jul 13, 2010 1.743 1.786 1.726 1.786 926 +0.02(+0.98%)
Jul 12, 2010 1.769 1.769 1.769 1.769 173 -0.00(-0.00%)
Jul 07, 2010 1.769 1.769 1.769 1.769 1,042 +0.04(+2.50%)
Jul 02, 2010 1.726 1.726 1.726 1.726 347 -0.09(-4.76%)
Jul 01, 2010 1.812 1.812 1.811 1.812 3,012 -0.05(-2.78%)
Jun 25, 2010 1.916 1.864 1.864 1.864 231 +0.02(+0.93%)
Jun 17, 2010 1.847 1.847 1.847 1.847 926 +0.00(+0.00%)
Jun 08, 2010 1.847 1.847 1.847 1.847 811 +0.00(+0.00%)
Jun 07, 2010 1.847 1.847 1.847 1.847 441 -0.02(-0.93%)
Jun 03, 2010 1.890 1.864 1.864 1.864 1,738 -0.03(-1.37%)
Jun 02, 2010 1.933 1.933 1.847 1.890 3,385 +0.00(+0.00%)
May 28, 2010 1.890 1.890 1.890 1.890 1,158 +0.03(+1.86%)
May 26, 2010 1.855 1.855 1.855 1.855 347 +0.00(+0.00%)
May 24, 2010 1.855 1.855 1.855 1.855 695 -0.03(-1.83%)
May 21, 2010 1.896 1.896 1.890 1.890 1,900 -0.01(-0.45%)
May 19, 2010 2.011 1.899 1.899 1.899 579 +0.01(+0.46%)
May 18, 2010 1.855 1.890 1.855 1.890 2,434 -0.13(-6.41%)
May 17, 2010 1.899 2.019 1.899 2.019 3,244 +0.11(+5.88%)
May 14, 2010 1.899 1.907 1.899 1.907 579 +0.01(+0.45%)
May 13, 2010 1.899 1.941 1.890 1.899 2,780 +0.00(+0.00%)
May 11, 2010 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
May 07, 2010 1.899 1.899 1.899 1.899 0 -0.14(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.