Indicators

Hl Acquisitions Corp (NQ: HCCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.14	10.15	10.14	10.14	75,401	+0.00(+0.00%)
Jul 30, 2019	10.14	10.14	10.14	10.14	50,063	+0.00(+0.00%)
Jul 26, 2019		10.14	10.14	10.14	0	+0.02(+0.20%)
Jul 25, 2019	10.14	10.14	10.12	10.12	25,100	+0.00(+0.00%)
Jul 24, 2019	10.14	10.18	10.12	10.12	350,600	-0.02(-0.20%)
Jul 23, 2019	10.14	10.14	10.14	10.14	200	+0.02(+0.20%)
Jul 22, 2019	10.12	10.12	10.12	10.12	3,300	+0.00(+0.00%)
Jul 19, 2019		10.12	10.12	10.12	63	+0.00(+0.00%)
Jul 16, 2019		10.12	10.12	10.12	0	+0.00(+0.00%)
Jul 12, 2019		10.12	10.12	10.12	0	+0.01(+0.10%)
Jun 27, 2019		10.11	10.11	10.11	0	+0.00(+0.00%)
Jun 26, 2019	10.11	10.11	10.10	10.11	2,000	+0.11(+1.10%)
Jun 19, 2019		10.00	10.00	10.00	0	-0.02(-0.20%)
Jun 17, 2019		10.02	10.02	10.02	0	+0.02(+0.20%)
Jun 14, 2019	10.09	10.09	10.00	10.00	30,000	-0.15(-1.48%)
Jun 11, 2019		10.15	10.15	10.15	0	+0.03(+0.34%)
Jun 07, 2019		10.12	10.12	10.12	0	+0.02(+0.16%)
Jun 06, 2019	10.10	10.10	10.10	10.10	1,000	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.