Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.800 1.830 1.750 1.750 41,470 -0.07(-3.85%)
Jul 30, 2019 1.800 1.860 1.750 1.820 93,203 +0.02(+1.11%)
Jul 29, 2019 1.810 1.870 1.790 1.800 53,166 -0.03(-1.64%)
Jul 26, 2019 1.870 1.930 1.830 1.830 40,500 -0.05(-2.66%)
Jul 25, 2019 1.950 1.990 1.810 1.880 64,482 -0.05(-2.59%)
Jul 24, 2019 1.810 1.940 1.770 1.930 93,607 +0.10(+5.46%)
Jul 23, 2019 2.010 2.010 1.810 1.830 143,552 -0.14(-7.11%)
Jul 22, 2019 2.160 2.160 1.950 1.970 73,546 -0.14(-6.64%)
Jul 19, 2019 2.170 2.170 2.090 2.110 33,200 -0.03(-1.40%)
Jul 18, 2019 2.120 2.180 2.100 2.140 39,239 +0.03(+1.42%)
Jul 17, 2019 2.180 2.230 2.080 2.110 53,593 -0.06(-2.76%)
Jul 16, 2019 2.140 2.240 2.130 2.170 148,120 +0.05(+2.36%)
Jul 15, 2019 2.210 2.210 2.100 2.120 62,205 -0.03(-1.40%)
Jul 12, 2019 2.290 2.290 2.140 2.150 65,100 -0.10(-4.44%)
Jul 11, 2019 2.400 2.430 2.220 2.250 86,323 -0.14(-5.86%)
Jul 10, 2019 2.480 2.480 2.350 2.390 52,643 -0.01(-0.42%)
Jul 09, 2019 2.440 2.480 2.360 2.400 86,291 +0.07(+3.00%)
Jul 08, 2019 2.360 2.400 2.240 2.330 22,781 -0.07(-2.92%)
Jul 05, 2019 2.380 2.426 2.380 2.400 64,000 -0.03(-1.23%)
Jul 03, 2019 2.400 2.510 2.400 2.430 24,800 +0.03(+1.25%)
Jul 02, 2019 2.500 2.550 2.400 2.400 64,673 -0.12(-4.76%)
Jul 01, 2019 2.550 2.581 2.500 2.520 41,089 +0.02(+0.80%)
Jun 28, 2019 2.640 2.640 2.500 2.500 55,000 -0.07(-2.72%)
Jun 27, 2019 2.530 2.580 2.450 2.570 23,147 +0.05(+1.98%)
Jun 26, 2019 2.529 2.555 2.450 2.520 24,134 +0.04(+1.62%)
Jun 25, 2019 2.500 2.560 2.470 2.480 49,609 -0.05(-1.98%)
Jun 24, 2019 2.540 2.610 2.490 2.530 38,153 -0.02(-0.78%)
Jun 21, 2019 2.630 2.630 2.470 2.550 85,500 +0.07(+2.82%)
Jun 20, 2019 2.680 2.710 2.430 2.480 126,544 -0.23(-8.49%)
Jun 19, 2019 2.650 2.780 2.650 2.710 21,123 +0.06(+2.26%)
Jun 18, 2019 2.620 2.710 2.552 2.650 83,488 +0.03(+1.15%)
Jun 17, 2019 2.590 2.727 2.590 2.620 50,223 +0.00(+0.00%)
Jun 14, 2019 2.720 2.720 2.590 2.620 40,500 -0.12(-4.38%)
Jun 13, 2019 2.760 2.780 2.520 2.740 106,488 -0.01(-0.36%)
Jun 12, 2019 2.730 2.813 2.730 2.750 27,148 +0.03(+1.10%)
Jun 11, 2019 2.830 2.910 2.710 2.720 116,204 -0.11(-3.89%)
Jun 10, 2019 2.810 2.940 2.750 2.830 82,169 -0.12(-4.07%)
Jun 07, 2019 3.300 3.460 2.850 2.950 646,600 -0.21(-6.65%)
Jun 06, 2019 2.910 3.280 2.910 3.160 295,780 +0.13(+4.29%)
Jun 05, 2019 2.950 3.150 2.870 3.030 153,378 +0.06(+2.02%)
Jun 04, 2019 2.950 2.990 2.810 2.970 52,899 +0.08(+2.77%)
Jun 03, 2019 2.900 3.021 2.860 2.890 70,099 +0.01(+0.35%)
May 31, 2019 2.800 3.000 2.771 2.880 53,200 +0.05(+1.77%)
May 30, 2019 2.980 3.000 2.800 2.830 92,655 -0.19(-6.29%)
May 29, 2019 3.060 3.140 2.915 3.020 86,680 -0.07(-2.27%)
May 28, 2019 3.090 3.150 3.040 3.090 71,812 -0.01(-0.32%)
May 24, 2019 3.120 3.135 3.035 3.100 79,300 -0.02(-0.64%)
May 23, 2019 3.200 3.200 3.020 3.120 362,883 +0.02(+0.65%)
May 22, 2019 3.130 3.160 3.060 3.100 46,613 -0.01(-0.32%)
May 21, 2019 3.070 3.140 3.060 3.110 60,880 +0.04(+1.30%)
May 20, 2019 3.120 3.140 3.060 3.070 68,823 -0.01(-0.32%)
May 17, 2019 3.100 3.180 3.070 3.080 77,800 -0.08(-2.53%)
May 16, 2019 3.085 3.170 3.071 3.160 50,754 +0.06(+1.94%)
May 15, 2019 3.110 3.160 3.040 3.100 92,907 -0.06(-1.90%)
May 14, 2019 3.130 3.200 3.070 3.160 99,680 +0.00(+0.00%)
May 13, 2019 3.140 3.320 3.080 3.160 120,091 +0.00(+0.00%)
May 10, 2019 3.120 3.234 3.040 3.160 86,400 +0.01(+0.32%)
May 09, 2019 3.240 3.243 3.040 3.150 118,452 -0.12(-3.67%)
May 08, 2019 3.400 3.440 3.150 3.270 212,673 -0.12(-3.54%)
May 07, 2019 3.510 3.570 3.300 3.390 173,533 -0.17(-4.78%)
May 06, 2019 3.510 3.560 3.410 3.560 237,615 -0.06(-1.66%)
May 03, 2019 3.650 3.700 3.500 3.620 313,300 +0.03(+0.84%)
May 02, 2019 3.450 3.640 3.310 3.590 415,483 +0.14(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.