Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7200 0.7900 0.6800 0.7800 1,850,167 +0.06(+8.94%)
Jul 30, 2018 0.7550 0.7550 0.7100 0.7160 399,565 -0.01(-1.90%)
Jul 27, 2018 0.7245 0.7489 0.7001 0.7299 401,890 +0.01(+1.63%)
Jul 26, 2018 0.7404 0.7591 0.6500 0.7182 998,628 -0.03(-4.18%)
Jul 25, 2018 0.7799 0.7799 0.7320 0.7495 761,739 -0.02(-3.04%)
Jul 24, 2018 0.7780 0.7800 0.7610 0.7730 492,926 -0.00(-0.53%)
Jul 23, 2018 0.7950 0.7990 0.7601 0.7771 694,690 -0.01(-1.01%)
Jul 20, 2018 0.7617 0.8186 0.7420 0.7850 2,883,190 +0.04(+4.67%)
Jul 19, 2018 0.7600 0.7700 0.7410 0.7500 304,567 -0.02(-1.96%)
Jul 18, 2018 0.7700 0.7800 0.7510 0.7650 503,997 -0.00(-0.26%)
Jul 17, 2018 0.7450 0.7998 0.7200 0.7670 2,143,081 +0.04(+5.10%)
Jul 16, 2018 0.7450 0.7450 0.7200 0.7298 466,802 -0.02(-2.04%)
Jul 13, 2018 0.7822 0.7822 0.7410 0.7450 258,144 +0.00(+0.00%)
Jul 12, 2018 0.7770 0.7799 0.7400 0.7450 520,430 -0.01(-0.67%)
Jul 11, 2018 0.7400 0.7950 0.7250 0.7500 816,019 +0.01(+1.75%)
Jul 10, 2018 0.7500 0.7843 0.7360 0.7371 346,240 -0.03(-4.29%)
Jul 09, 2018 0.8000 0.8083 0.7600 0.7701 388,982 -0.00(-0.03%)
Jul 06, 2018 0.7500 0.7900 0.7301 0.7703 490,411 +0.03(+4.52%)
Jul 05, 2018 0.7380 0.7580 0.7250 0.7370 327,715 +0.00(+0.14%)
Jul 03, 2018 0.7360 0.7360 0.7360 0 -0.01(-1.87%)
Jul 02, 2018 0.7900 0.7950 0.7400 0.7500 479,626 -0.02(-2.60%)
Jun 29, 2018 0.7700 0.7800 0.7550 0.7700 303,521 -0.01(-1.13%)
Jun 28, 2018 0.8040 0.8100 0.7400 0.7788 1,033,157 -0.02(-2.78%)
Jun 27, 2018 0.8288 0.8349 0.8003 0.8011 513,301 +0.00(+0.01%)
Jun 26, 2018 0.8200 0.8200 0.8000 0.8010 352,884 -0.01(-1.72%)
Jun 25, 2018 0.8150 0.8280 0.8000 0.8150 388,430 +0.00(+0.62%)
Jun 22, 2018 0.8332 0.8350 0.8010 0.8100 684,436 -0.01(-1.10%)
Jun 21, 2018 0.8700 0.8750 0.8110 0.8190 1,000,382 -0.03(-3.65%)
Jun 20, 2018 0.8498 0.8700 0.8121 0.8500 1,228,465 +0.02(+2.16%)
Jun 19, 2018 0.8169 0.8590 0.8010 0.8320 745,828 +0.01(+1.09%)
Jun 18, 2018 0.8498 0.8498 0.7900 0.8230 1,431,643 +0.01(+1.60%)
Jun 15, 2018 0.9000 0.8010 0.8100 2,845,547 -0.02(-2.99%)
Jun 14, 2018 0.8700 0.8700 0.8200 0.8350 655,123 -0.01(-0.82%)
Jun 13, 2018 0.8700 0.8799 0.8210 0.8419 1,344,954 -0.02(-2.55%)
Jun 12, 2018 0.9000 0.9000 0.8400 0.8639 1,405,478 -0.01(-0.70%)
Jun 11, 2018 0.9380 0.9380 0.8600 0.8700 1,439,077 -0.05(-5.43%)
Jun 08, 2018 0.7950 0.9290 0.7850 0.9200 11,475,752 -0.85(-48.02%)
Jun 07, 2018 1.850 2.407 1.680 1.770 1,008,983 -0.09(-4.84%)
Jun 06, 2018 2.100 2.149 1.850 1.860 847,324 -0.27(-12.68%)
Jun 05, 2018 2.490 2.490 2.061 2.130 451,714 -0.36(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.