Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

10.05 UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.650 8.000 5.950 6.870 325,800 -1.40(-16.93%)
Jul 30, 2020 7.330 10.10 7.010 8.270 1,041,551 +2.59(+45.60%)
Jul 29, 2020 4.090 5.860 3.820 5.680 740,931 +1.98(+53.51%)
Jul 28, 2020 3.550 4.180 3.550 3.700 206,350 +0.15(+4.23%)
Jul 27, 2020 3.320 3.769 3.320 3.550 43,842 +0.05(+1.43%)
Jul 24, 2020 3.750 3.750 3.400 3.500 30,700 -0.10(-2.78%)
Jul 23, 2020 3.820 3.830 3.410 3.600 132,291 +0.11(+3.15%)
Jul 22, 2020 3.710 4.250 3.330 3.490 480,567 +0.51(+17.29%)
Jul 21, 2020 3.080 3.197 2.880 2.975 22,881 -0.21(-6.72%)
Jul 20, 2020 3.700 3.700 2.820 3.190 94,492 -0.06(-1.70%)
Jul 17, 2020 3.010 3.530 3.010 3.245 120,100 +0.28(+9.47%)
Jul 16, 2020 2.500 3.200 2.500 2.964 49,058 +0.19(+6.82%)
Jul 15, 2020 2.950 2.950 2.590 2.775 61,969 -0.18(-5.93%)
Jul 14, 2020 2.830 3.450 2.400 2.950 90,496 +0.07(+2.43%)
Jul 13, 2020 3.400 3.510 2.800 2.880 315,903 -0.86(-22.99%)
Jul 10, 2020 4.000 4.100 3.500 3.740 142,800 -0.54(-12.62%)
Jul 09, 2020 4.300 4.490 3.880 4.280 218,826 +0.33(+8.35%)
Jul 08, 2020 3.800 4.570 3.750 3.950 410,652 +0.40(+11.27%)
Jul 07, 2020 3.120 3.990 3.060 3.550 327,369 -0.99(-21.81%)
Jul 06, 2020 2.810 4.540 2.650 4.540 1,344,736 +2.27(+100.44%)
Jul 02, 2020 2.060 3.000 2.020 2.265 494,500 +0.25(+12.13%)
Jul 01, 2020 2.020 2.380 1.950 2.020 349,578 -0.66(-24.63%)
Jun 30, 2020 1.660 3.240 1.600 2.680 1,632,639 +1.26(+88.73%)
Jun 29, 2020 1.010 1.990 1.000 1.420 417,568 +0.43(+43.42%)
Jun 26, 2020 0.7500 1.220 0.7000 0.9901 147,000 +0.23(+29.73%)
Jun 25, 2020 0.7600 0.8400 0.7599 0.7632 19,526 +0.01(+1.77%)
Jun 24, 2020 0.7556 0.8250 0.7350 0.7499 35,159 -0.01(-0.69%)
Jun 23, 2020 0.8500 0.8500 0.7200 0.7551 35,877 -0.09(-11.16%)
Jun 22, 2020 0.8000 0.8620 0.7890 0.8500 42,836 +0.07(+8.99%)
Jun 19, 2020 0.7500 0.8000 0.7100 0.7799 93,300 +0.18(+30.90%)
Jun 18, 2020 0.5850 0.5958 0.5500 0.5958 14,010 +0.01(+0.98%)
Jun 17, 2020 0.5850 0.6000 0.5850 0.5900 21,278 -0.01(-1.67%)
Jun 16, 2020 0.5900 0.6800 0.5850 0.6000 25,009 -0.00(-0.02%)
Jun 15, 2020 0.6900 0.7000 0.6000 0.6001 7,962 +0.02(+2.56%)
Jun 12, 2020 0.6900 0.6900 0.5850 0.5851 17,600 -0.09(-13.96%)
Jun 11, 2020 0.7200 0.7200 0.6500 0.6800 48,600 +0.03(+4.62%)
Jun 10, 2020 0.6200 0.8100 0.5850 0.6500 92,936 +0.06(+10.19%)
Jun 09, 2020 0.6000 0.6000 0.5500 0.5899 2,831 -0.03(-4.85%)
Jun 08, 2020 0.6000 0.6300 0.5800 0.6200 4,513 +0.05(+8.77%)
Jun 05, 2020 0.6200 0.6401 0.5700 0.5700 24,400 -0.04(-6.56%)
Jun 04, 2020 0.5700 0.6400 0.5400 0.6100 54,879 +0.06(+11.11%)
Jun 03, 2020 0.4850 0.5800 0.4850 0.5490 63,231 +0.06(+12.04%)
Jun 02, 2020 0.5100 0.5400 0.4800 0.4900 10,579 -0.01(-2.00%)
Jun 01, 2020 0.5500 0.5500 0.4800 0.5000 16,703 -0.03(-5.66%)
May 29, 2020 0.5000 0.5500 0.4902 0.5300 9,300 +0.04(+8.54%)
May 28, 2020 0.6700 0.6700 0.4883 0.4883 12,754 -0.01(-2.34%)
May 27, 2020 0.5000 0.5101 0.4800 0.5000 29,621 -0.03(-5.66%)
May 26, 2020 0.5600 0.5600 0.5000 0.5300 19,224 +0.00(+0.49%)
May 22, 2020 0.5000 0.5300 0.5000 0.5274 16,500 +0.01(+1.93%)
May 21, 2020 0.5800 0.5800 0.5000 0.5174 21,894 -0.06(-10.79%)
May 20, 2020 0.5400 0.5900 0.5400 0.5800 9,117 +0.03(+5.40%)
May 19, 2020 0.5200 0.5506 0.5200 0.5503 14,699 +0.05(+10.02%)
May 18, 2020 0.5300 0.5600 0.5000 0.5002 35,640 -0.05(-9.05%)
May 15, 2020 0.5700 0.5800 0.5400 0.5500 11,800 -0.03(-5.17%)
May 14, 2020 0.6300 0.6300 0.5800 0.5800 15,031 -0.05(-7.94%)
May 13, 2020 0.6699 0.6699 0.6202 0.6300 2,911 +0.00(+0.29%)
May 12, 2020 0.6418 0.6700 0.6200 0.6282 11,426 -0.01(-1.84%)
May 11, 2020 0.6600 0.6700 0.6400 0.6400 6,478 +0.01(+1.59%)
May 08, 2020 0.7200 0.7200 0.6300 0.6300 11,600 +0.02(+2.97%)
May 07, 2020 0.6500 0.7200 0.6000 0.6118 9,134 -0.05(-7.32%)
May 06, 2020 0.6200 0.6601 0.6200 0.6601 7,631 +0.04(+6.47%)
May 05, 2020 0.6300 0.6300 0.6200 0.6200 11,013 -0.00(-0.03%)
May 04, 2020 0.6800 0.6800 0.6200 0.6202 11,209 -0.06(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.