Indicators

Sentinel Energy Services Inc Cl A (NQ: STNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 20, 2018		9.850	9.850	9.850	0	-0.04(-0.40%)
Jul 19, 2018	9.890	9.890	9.890	9.890	200	+0.08(+0.82%)
Jul 17, 2018		9.810	9.810	9.810	0	+0.00(+0.00%)
Jul 16, 2018	9.785	9.810	9.785	9.810	350	-0.05(-0.51%)
Jul 13, 2018	9.840	9.875	9.840	9.860	20,700	+0.05(+0.51%)
Jul 12, 2018	9.790	9.810	9.790	9.810	15,600	-0.04(-0.41%)
Jun 28, 2018		9.850	9.850	9.850	0	+0.09(+0.92%)
Jun 26, 2018		9.760	9.760	9.760	0	+0.03(+0.31%)
Jun 18, 2018		9.730	9.730	9.730	0	+0.02(+0.21%)
Jun 01, 2018		9.710	9.710	9.710	0	+0.01(+0.10%)
May 30, 2018		9.700	9.700	9.700	0	-0.02(-0.21%)
May 23, 2018		9.720	9.720	9.720	0	+0.01(+0.10%)
May 07, 2018		9.710	9.710	9.710	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.