Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.28 13.45 13.20 13.26 146,908 -0.39(-2.86%)
Jul 30, 2018 13.15 13.79 13.14 13.65 126,406 +0.38(+2.86%)
Jul 27, 2018 12.80 13.65 12.79 13.27 178,500 +0.36(+2.79%)
Jul 26, 2018 13.05 12.79 12.91 77,516 +0.03(+0.23%)
Jul 25, 2018 13.14 13.14 12.75 12.88 172,873 -0.04(-0.31%)
Jul 24, 2018 12.79 13.41 12.76 12.92 136,999 -0.25(-1.90%)
Jul 23, 2018 13.43 13.06 13.17 147,303 -0.05(-0.38%)
Jul 20, 2018 13.35 13.40 13.07 13.22 194,137 +0.04(+0.30%)
Jul 19, 2018 13.18 13.32 12.98 13.18 268,782 +0.26(+2.01%)
Jul 18, 2018 12.90 13.23 12.79 12.92 229,397 -0.12(-0.92%)
Jul 17, 2018 13.40 13.44 12.89 13.04 261,278 -0.15(-1.14%)
Jul 16, 2018 13.20 13.41 13.10 13.19 209,818 -0.08(-0.60%)
Jul 13, 2018 13.25 13.27 124,092 -0.14(-1.04%)
Jul 12, 2018 13.62 13.79 13.40 13.41 120,893 -0.49(-3.53%)
Jul 11, 2018 14.10 14.13 13.71 13.90 206,708 +0.44(+3.27%)
Jul 10, 2018 13.59 13.84 13.45 13.46 210,522 -0.24(-1.75%)
Jul 09, 2018 14.08 14.08 13.62 13.70 130,572 -0.76(-5.26%)
Jul 06, 2018 15.23 15.27 14.42 14.46 145,364 -0.79(-5.18%)
Jul 05, 2018 15.36 15.81 15.24 15.25 118,859 -0.58(-3.66%)
Jul 03, 2018 15.83 15.83 15.83 0 +0.17(+1.09%)
Jul 02, 2018 16.37 16.55 15.65 15.66 219,502 +0.04(+0.26%)
Jun 29, 2018 15.49 15.64 15.11 15.62 449,955 -0.44(-2.74%)
Jun 28, 2018 16.42 17.10 15.85 16.06 317,695 -0.20(-1.23%)
Jun 27, 2018 15.27 16.64 14.88 16.26 397,156 +0.85(+5.52%)
Jun 26, 2018 15.41 15.97 15.08 15.41 271,354 -0.70(-4.35%)
Jun 25, 2018 14.47 16.77 14.47 16.11 241,507 +2.04(+14.50%)
Jun 22, 2018 14.00 14.16 13.83 14.07 116,155 -0.36(-2.48%)
Jun 21, 2018 14.70 13.55 14.43 233,586 +0.88(+6.47%)
Jun 20, 2018 13.57 13.59 13.39 13.55 124,245 -0.29(-2.10%)
Jun 19, 2018 14.08 14.30 13.73 13.84 259,351 +0.64(+4.85%)
Jun 18, 2018 13.76 13.95 13.18 13.20 42,523 -0.17(-1.27%)
Jun 15, 2018 13.73 13.33 13.37 111,317 +0.14(+1.06%)
Jun 14, 2018 13.31 13.41 13.08 13.23 89,814 -0.45(-3.29%)
Jun 13, 2018 13.35 13.69 13.30 13.68 42,311 +0.16(+1.18%)
Jun 12, 2018 13.46 13.68 13.39 13.52 67,492 -0.05(-0.37%)
Jun 11, 2018 13.80 13.83 13.48 13.57 83,048 -0.20(-1.45%)
Jun 08, 2018 14.14 14.16 13.69 13.77 93,657 -0.08(-0.58%)
Jun 07, 2018 13.57 14.30 13.57 13.85 122,920 +0.21(+1.54%)
Jun 06, 2018 13.63 13.64 69,075 -0.55(-3.88%)
Jun 05, 2018 14.38 14.48 14.14 14.19 40,429 -0.15(-1.05%)
Jun 04, 2018 14.64 14.68 14.33 14.34 29,953 -0.62(-4.14%)
Jun 01, 2018 15.03 15.03 14.74 14.96 52,045 -0.64(-4.10%)
May 31, 2018 15.54 15.95 15.42 15.60 48,905 +0.14(+0.91%)
May 30, 2018 15.79 15.81 15.26 15.46 48,417 -0.78(-4.80%)
May 29, 2018 15.08 16.68 14.83 16.24 178,607 +1.80(+12.47%)
May 25, 2018 14.44 14.44 14.44 0 +0.14(+0.98%)
May 24, 2018 14.43 15.03 14.28 14.30 60,372 -0.06(-0.42%)
May 23, 2018 15.03 15.23 14.34 14.36 41,774 -0.27(-1.85%)
May 22, 2018 14.33 14.65 14.28 14.63 58,313 +0.17(+1.18%)
May 21, 2018 14.37 14.60 14.17 14.46 92,568 -0.47(-3.15%)
May 18, 2018 14.89 15.15 14.80 14.93 33,821 +0.18(+1.22%)
May 17, 2018 15.05 15.24 14.70 14.75 56,424 -0.38(-2.51%)
May 16, 2018 15.47 15.47 15.04 15.13 26,358 -0.55(-3.51%)
May 15, 2018 15.23 15.87 15.19 15.68 79,637 +1.02(+6.96%)
May 14, 2018 15.00 15.00 14.60 14.66 62,826 -0.49(-3.23%)
May 11, 2018 15.45 15.55 15.13 15.15 99,323 -0.26(-1.69%)
May 10, 2018 16.03 16.04 15.27 15.41 74,319 -0.70(-4.35%)
May 09, 2018 16.68 16.68 16.11 16.11 39,712 -0.70(-4.16%)
May 08, 2018 16.97 17.14 16.79 16.81 22,689 -0.05(-0.30%)
May 07, 2018 16.90 17.03 16.70 16.86 26,960 -0.12(-0.71%)
May 04, 2018 17.77 17.89 16.89 16.98 68,274 -0.53(-3.03%)
May 03, 2018 17.50 18.55 17.38 17.51 97,682 +0.34(+1.98%)
May 02, 2018 17.19 17.26 16.69 17.17 65,701 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.