Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.870 7.400 6.810 7.200 143,235 +0.25(+3.60%)
Jul 29, 2021 7.360 7.360 6.950 6.950 83,234 -0.29(-4.01%)
Jul 28, 2021 6.710 7.290 6.650 7.240 146,084 +0.37(+5.39%)
Jul 27, 2021 7.140 7.180 6.620 6.870 152,877 -0.39(-5.37%)
Jul 26, 2021 7.430 7.530 7.165 7.260 66,168 -0.03(-0.41%)
Jul 23, 2021 7.590 7.690 7.150 7.290 129,709 -0.31(-4.08%)
Jul 22, 2021 8.090 8.200 7.600 7.600 99,645 -0.32(-4.04%)
Jul 21, 2021 7.400 8.090 7.400 7.920 163,576 +0.41(+5.46%)
Jul 20, 2021 7.350 7.740 7.050 7.510 191,365 +0.27(+3.73%)
Jul 19, 2021 6.770 7.460 6.770 7.240 169,163 +0.04(+0.56%)
Jul 16, 2021 7.500 7.630 7.080 7.200 99,417 -0.26(-3.49%)
Jul 15, 2021 7.660 7.970 7.200 7.460 180,553 -0.15(-1.97%)
Jul 14, 2021 8.280 8.400 7.440 7.610 314,003 -0.59(-7.20%)
Jul 13, 2021 8.470 8.490 8.150 8.200 207,995 -0.42(-4.87%)
Jul 12, 2021 8.810 8.860 8.300 8.620 225,044 -0.25(-2.82%)
Jul 09, 2021 9.010 9.134 8.750 8.870 232,042 +0.19(+2.19%)
Jul 08, 2021 8.660 8.870 8.110 8.680 569,811 -0.77(-8.15%)
Jul 07, 2021 10.23 10.31 9.200 9.450 500,026 -0.78(-7.62%)
Jul 06, 2021 10.36 11.58 9.960 10.23 1,321,845 +0.07(+0.69%)
Jul 02, 2021 9.970 10.65 9.700 10.16 1,432,731 +0.63(+6.61%)
Jul 01, 2021 9.550 9.860 9.220 9.530 342,603 +0.16(+1.71%)
Jun 30, 2021 9.490 9.620 9.211 9.370 1,188,708 -0.16(-1.68%)
Jun 29, 2021 9.920 10.04 9.470 9.530 242,172 -0.37(-3.74%)
Jun 28, 2021 9.700 10.09 9.370 9.900 439,522 +0.20(+2.06%)
Jun 25, 2021 10.00 10.14 9.630 9.700 467,812 -0.33(-3.29%)
Jun 24, 2021 10.66 10.85 9.800 10.03 704,129 -0.60(-5.64%)
Jun 23, 2021 10.20 10.78 10.20 10.63 102,253 +0.50(+4.94%)
Jun 22, 2021 10.29 10.44 10.12 10.13 96,696 -0.33(-3.15%)
Jun 21, 2021 10.45 10.47 10.03 10.46 105,820 +0.11(+1.06%)
Jun 18, 2021 10.57 10.70 10.09 10.35 210,012 -0.31(-2.91%)
Jun 17, 2021 10.83 11.10 10.40 10.66 142,251 -0.19(-1.75%)
Jun 16, 2021 10.32 10.94 10.25 10.85 140,784 +0.36(+3.43%)
Jun 15, 2021 10.81 10.89 10.02 10.49 160,638 -0.38(-3.50%)
Jun 14, 2021 10.62 11.07 10.40 10.87 155,822 +0.36(+3.43%)
Jun 11, 2021 10.29 10.71 10.28 10.51 109,135 +0.33(+3.24%)
Jun 10, 2021 11.21 11.60 10.12 10.18 292,240 -1.07(-9.51%)
Jun 09, 2021 12.20 12.20 11.16 11.25 401,475 -1.09(-8.83%)
Jun 08, 2021 10.85 13.10 10.81 12.34 822,575 +1.72(+16.20%)
Jun 07, 2021 10.26 11.01 10.20 10.62 201,263 +0.37(+3.61%)
Jun 04, 2021 10.40 11.00 10.02 10.25 308,675 +0.00(+0.00%)
Jun 03, 2021 10.04 10.93 9.720 10.25 355,699 +0.07(+0.69%)
Jun 02, 2021 10.49 10.63 9.670 10.18 328,235 -0.24(-2.30%)
Jun 01, 2021 9.740 10.50 9.696 10.42 311,620 +0.76(+7.87%)
May 28, 2021 9.900 10.10 9.510 9.660 171,084 -0.13(-1.33%)
May 27, 2021 9.910 10.15 9.450 9.790 117,055 +0.06(+0.62%)
May 26, 2021 9.260 9.920 9.250 9.730 135,016 +0.55(+5.99%)
May 25, 2021 9.430 9.810 9.100 9.180 99,629 -0.25(-2.65%)
May 24, 2021 9.810 9.918 9.310 9.430 94,531 -0.30(-3.08%)
May 21, 2021 9.690 10.16 9.630 9.730 120,584 +0.12(+1.25%)
May 20, 2021 9.670 9.800 9.340 9.610 61,956 -0.06(-0.62%)
May 19, 2021 9.260 9.900 9.100 9.670 122,551 +0.09(+0.94%)
May 18, 2021 8.650 10.24 8.650 9.580 301,144 +0.93(+10.75%)
May 17, 2021 9.030 9.140 8.558 8.650 188,363 -0.49(-5.36%)
May 14, 2021 8.990 9.290 8.826 9.140 181,602 +0.28(+3.16%)
May 13, 2021 9.350 9.640 8.420 8.860 250,605 -0.29(-3.17%)
May 12, 2021 9.750 9.947 9.020 9.150 148,787 -0.80(-8.04%)
May 11, 2021 8.700 10.13 8.500 9.950 219,854 +0.69(+7.45%)
May 10, 2021 10.02 10.09 9.145 9.260 183,494 -0.93(-9.13%)
May 07, 2021 9.620 10.68 9.610 10.19 187,943 +0.55(+5.71%)
May 06, 2021 10.22 10.23 9.290 9.640 281,445 -0.71(-6.86%)
May 05, 2021 10.47 10.89 10.20 10.35 112,039 -0.01(-0.10%)
May 04, 2021 10.55 10.56 9.790 10.36 173,648 -0.52(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.