Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9000 0.9000 0.8400 0.8600 55,199 +0.01(+1.21%)
Jul 30, 2019 0.8500 0.8700 0.8200 0.8497 113,688 +0.02(+2.34%)
Jul 29, 2019 0.8400 0.9146 0.7500 0.8303 160,461 -0.04(-4.30%)
Jul 26, 2019 0.8647 0.8700 0.8320 0.8676 43,700 +0.00(+0.34%)
Jul 25, 2019 0.8500 0.9146 0.8402 0.8647 43,470 +0.01(+1.72%)
Jul 24, 2019 0.8447 0.8724 0.8402 0.8501 95,936 -0.03(-3.40%)
Jul 23, 2019 0.9100 0.9300 0.8100 0.8800 192,068 -0.04(-4.35%)
Jul 22, 2019 0.9100 0.9400 0.9100 0.9200 44,315 -0.02(-2.13%)
Jul 19, 2019 0.9407 0.9680 0.9208 0.9400 40,800 -0.03(-3.09%)
Jul 18, 2019 0.9400 0.9900 0.9400 0.9700 55,931 +0.03(+3.19%)
Jul 17, 2019 0.9700 0.9900 0.9300 0.9400 110,195 -0.05(-5.05%)
Jul 16, 2019 0.9500 1.040 0.9200 0.9900 434,961 +0.06(+6.11%)
Jul 15, 2019 0.9200 0.9860 0.9200 0.9330 69,572 -0.04(-3.81%)
Jul 12, 2019 0.9870 0.9870 0.9500 0.9700 29,600 -0.02(-2.02%)
Jul 11, 2019 1.040 1.040 0.9749 0.9900 132,600 -0.05(-4.81%)
Jul 10, 2019 1.060 1.060 1.020 1.040 109,183 +0.01(+0.97%)
Jul 09, 2019 0.9700 1.080 0.9400 1.030 430,546 +0.09(+10.03%)
Jul 08, 2019 0.9700 0.9700 0.9250 0.9361 67,094 -0.03(-3.49%)
Jul 05, 2019 0.9400 0.9700 0.9213 0.9700 73,400 +0.03(+3.19%)
Jul 03, 2019 0.9500 0.9500 0.9150 0.9400 56,800 -0.01(-1.05%)
Jul 02, 2019 0.9200 0.9500 0.9100 0.9500 75,233 +0.00(+0.00%)
Jul 01, 2019 0.9400 0.9500 0.9000 0.9500 65,419 +0.01(+1.06%)
Jun 28, 2019 0.9100 0.9600 0.9100 0.9400 53,900 +0.00(+0.00%)
Jun 27, 2019 0.9600 0.9800 0.8600 0.9400 269,962 +0.02(+2.17%)
Jun 26, 2019 0.9700 0.9700 0.9030 0.9200 41,371 -0.02(-2.13%)
Jun 25, 2019 0.8700 0.9500 0.8700 0.9400 222,244 +0.07(+8.03%)
Jun 24, 2019 0.8400 0.9100 0.8400 0.8701 154,076 +0.02(+2.36%)
Jun 21, 2019 0.8442 0.8620 0.8400 0.8500 83,500 -0.01(-1.16%)
Jun 20, 2019 0.8800 0.8800 0.8300 0.8600 41,298 -0.02(-2.60%)
Jun 19, 2019 0.9000 0.9079 0.8300 0.8830 61,887 +0.01(+1.26%)
Jun 18, 2019 0.8500 0.9000 0.8000 0.8720 70,471 +0.02(+2.59%)
Jun 17, 2019 0.8300 0.8700 0.8000 0.8500 73,375 -0.01(-0.58%)
Jun 14, 2019 0.8200 0.8600 0.8200 0.8550 37,000 +0.02(+1.79%)
Jun 13, 2019 0.8500 0.8500 0.8200 0.8400 33,800 +0.01(+1.20%)
Jun 12, 2019 0.8300 0.8500 0.8200 0.8300 31,653 +0.00(+0.04%)
Jun 11, 2019 0.8290 0.8457 0.8200 0.8297 12,937 -0.02(-2.39%)
Jun 10, 2019 0.8130 0.8641 0.8130 0.8500 82,207 +0.02(+2.41%)
Jun 07, 2019 0.8213 0.8500 0.7751 0.8300 62,000 +0.03(+3.75%)
Jun 06, 2019 0.8580 0.8674 0.7712 0.8000 247,635 -0.06(-6.72%)
Jun 05, 2019 0.8850 0.8850 0.8209 0.8576 133,694 -0.02(-2.55%)
Jun 04, 2019 0.8800 0.9000 0.8700 0.8800 103,169 +0.00(+0.00%)
Jun 03, 2019 0.9230 0.9498 0.8600 0.8800 98,506 -0.04(-3.83%)
May 31, 2019 0.9100 0.9200 0.9000 0.9150 64,800 +0.01(+1.43%)
May 30, 2019 0.8400 0.9523 0.8300 0.9021 153,775 +0.04(+4.52%)
May 29, 2019 0.8600 0.8901 0.8401 0.8631 137,580 -0.03(-3.04%)
May 28, 2019 0.9700 0.9700 0.8250 0.8902 196,173 -0.09(-8.78%)
May 24, 2019 0.9800 1.010 0.9600 0.9759 64,700 -0.01(-1.42%)
May 23, 2019 0.9700 0.9900 0.9700 0.9900 69,676 -0.02(-1.77%)
May 22, 2019 1.010 1.020 0.9900 1.008 45,944 -0.00(-0.22%)
May 21, 2019 0.9800 1.050 0.9600 1.010 116,176 +0.01(+1.00%)
May 20, 2019 1.020 1.050 0.9700 1.000 158,788 -0.03(-2.91%)
May 17, 2019 1.030 1.040 1.010 1.030 154,400 -0.01(-0.97%)
May 16, 2019 1.050 1.050 1.030 1.040 156,309 -0.01(-0.94%)
May 15, 2019 1.030 1.050 1.020 1.050 113,817 +0.01(+1.14%)
May 14, 2019 1.050 1.055 1.020 1.038 176,711 -0.01(-1.12%)
May 13, 2019 1.070 1.070 1.010 1.050 227,834 -0.00(-0.46%)
May 10, 2019 1.090 1.120 1.030 1.055 429,100 +0.00(+0.47%)
May 09, 2019 1.040 1.060 1.020 1.050 197,282 +0.01(+0.96%)
May 08, 2019 1.040 1.070 1.040 1.040 86,103 -0.02(-1.89%)
May 07, 2019 1.060 1.060 1.040 1.060 89,840 +0.00(+0.00%)
May 06, 2019 1.030 1.080 1.030 1.060 114,098 -0.01(-0.93%)
May 03, 2019 1.040 1.080 1.040 1.070 134,700 +0.04(+3.88%)
May 02, 2019 1.030 1.060 1.030 1.030 135,725 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.