Indicators

NB Bancorp, Inc. - Common Stock (NQ: NBBK )

15.13 -0.35 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	15.50	15.50	15.05	15.13	233,983	-0.35(-2.26%)
May 22, 2024	15.70	15.82	15.39	15.48	224,635	-0.21(-1.34%)
May 21, 2024	15.84	15.94	15.65	15.69	155,701	-0.20(-1.26%)
May 20, 2024	15.95	16.05	15.78	15.89	295,604	-0.06(-0.38%)
May 17, 2024	15.77	15.97	15.77	15.95	365,827	+0.22(+1.40%)
May 16, 2024	15.68	15.80	15.62	15.73	249,962	+0.11(+0.70%)
May 15, 2024	15.70	15.82	15.60	15.62	254,783	-0.08(-0.51%)
May 14, 2024	15.42	15.74	15.27	15.70	408,889	+0.28(+1.82%)
May 13, 2024	15.54	15.64	15.42	15.42	190,218	-0.10(-0.64%)
May 10, 2024	15.29	15.55	15.29	15.52	397,679	+0.24(+1.57%)
May 09, 2024	15.19	15.30	15.16	15.28	258,617	+0.11(+0.73%)
May 08, 2024	15.04	15.18	14.96	15.17	373,809	+0.25(+1.68%)
May 07, 2024	14.90	15.21	14.89	14.92	434,522	-0.05(-0.33%)
May 06, 2024	14.64	14.97	14.60	14.97	379,484	+0.35(+2.39%)
May 03, 2024	14.64	14.65	14.57	14.62	101,244	+0.01(+0.07%)
May 02, 2024	14.69	14.69	14.57	14.61	122,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.