Indicators

Allient Inc. - Common Stock (NQ: ALNT )

28.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	28.94	28.94	28.12	28.23	178,368	-0.87(-2.99%)
May 21, 2024	28.97	29.20	28.73	29.10	87,436	-0.07(-0.24%)
May 20, 2024	28.96	29.51	28.86	29.17	81,095	+0.39(+1.35%)
May 17, 2024	28.48	28.87	28.43	28.78	52,990	+0.10(+0.35%)
May 16, 2024	29.20	29.34	28.53	28.68	63,790	-0.56(-1.91%)
May 15, 2024	28.94	29.24	28.56	29.24	68,288	+0.57(+1.99%)
May 14, 2024	28.97	29.28	28.28	28.67	93,677	+0.22(+0.77%)
May 13, 2024	29.73	29.73	28.32	28.45	127,018	-1.12(-3.78%)
May 10, 2024	30.41	30.91	29.50	29.57	84,242	-0.50(-1.66%)
May 09, 2024	31.38	31.97	29.00	30.07	193,999	-1.10(-3.53%)
May 08, 2024	30.91	31.47	30.60	31.17	56,173	-0.19(-0.61%)
May 07, 2024	30.68	31.55	29.98	31.36	73,631	+0.73(+2.38%)
May 06, 2024	30.46	30.83	30.17	30.63	63,955	+0.44(+1.46%)
May 03, 2024	30.50	30.50	29.64	30.19	75,010	+0.30(+1.00%)
May 02, 2024	29.64	29.97	29.26	29.89	42,372	+0.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.