Indicators

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.28	10.28	10.10	10.12	682,200	-0.18(-1.75%)
Jul 30, 2020	10.36	10.40	10.23	10.30	717,161	-0.05(-0.48%)
Jul 29, 2020	10.45	10.45	10.34	10.35	99,730	-0.05(-0.48%)
Jul 28, 2020	10.37	10.45	10.37	10.40	537,219	-0.03(-0.29%)
Jul 27, 2020	10.38	10.43	10.38	10.43	7,821	+0.06(+0.58%)
Jul 24, 2020	10.50	10.50	10.35	10.37	1,295,100	-0.05(-0.44%)
Jul 23, 2020	10.46	10.46	10.33	10.42	79,587	+0.02(+0.15%)
Jul 22, 2020	10.41	10.45	10.38	10.40	682,331	-0.05(-0.48%)
Jul 21, 2020	10.46	10.49	10.43	10.45	484,845	+0.01(+0.10%)
Jul 20, 2020	10.37	10.45	10.37	10.44	446,930	+0.08(+0.77%)
Jul 17, 2020	10.35	10.42	10.35	10.36	391,000	-0.01(-0.10%)
Jul 16, 2020	10.35	10.40	10.33	10.37	1,143,834	+0.01(+0.10%)
Jul 15, 2020	10.40	10.41	10.34	10.36	2,752,492	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.