Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.340 7.350 6.530 6.690 2,674,800 -0.43(-6.04%)
Jul 30, 2020 7.370 7.500 7.030 7.120 1,790,993 -0.51(-6.68%)
Jul 29, 2020 7.530 7.980 7.400 7.630 2,504,888 +0.24(+3.25%)
Jul 28, 2020 7.750 8.290 7.340 7.390 7,026,593 +0.10(+1.37%)
Jul 27, 2020 8.190 8.320 7.110 7.290 7,411,941 -3.92(-34.97%)
Jul 24, 2020 11.32 11.50 10.46 11.21 1,533,300 -0.74(-6.19%)
Jul 23, 2020 12.53 12.94 11.60 11.95 900,794 -1.22(-9.26%)
Jul 22, 2020 12.34 13.87 11.81 13.17 1,925,613 +0.76(+6.12%)
Jul 21, 2020 14.20 14.30 11.36 12.41 2,590,121 -1.39(-10.07%)
Jul 20, 2020 16.30 16.31 13.68 13.80 1,776,206 -2.49(-15.29%)
Jul 17, 2020 17.93 18.50 16.12 16.29 1,451,700 -1.70(-9.45%)
Jul 16, 2020 17.06 19.43 16.86 17.99 4,080,713 +1.56(+9.49%)
Jul 15, 2020 15.46 21.00 15.31 16.43 6,466,011 -1.16(-6.59%)
Jul 14, 2020 17.60 19.51 16.00 17.59 8,062,516 -7.15(-28.90%)
Jul 13, 2020 19.13 29.50 18.37 24.74 57,707,664 +10.11(+69.10%)
Jul 10, 2020 8.000 15.20 6.600 14.63 154,663,904 +10.79(+280.99%)
Jul 09, 2020 3.580 4.250 3.540 3.840 1,371,775 +0.34(+9.71%)
Jul 08, 2020 3.650 3.650 3.480 3.500 194,075 -0.02(-0.57%)
Jul 07, 2020 3.510 3.650 3.510 3.520 90,523 -0.02(-0.56%)
Jul 06, 2020 3.690 3.890 3.520 3.540 235,612 +0.07(+2.02%)
Jul 02, 2020 3.410 3.550 3.410 3.470 25,500 +0.03(+0.87%)
Jul 01, 2020 3.460 3.550 3.420 3.440 29,887 -0.01(-0.29%)
Jun 30, 2020 3.450 3.570 3.442 3.450 54,175 +0.02(+0.58%)
Jun 29, 2020 3.560 3.630 3.410 3.430 55,592 -0.07(-2.00%)
Jun 26, 2020 3.760 3.760 3.500 3.500 65,200 -0.20(-5.41%)
Jun 25, 2020 3.660 3.800 3.610 3.700 44,945 +0.06(+1.65%)
Jun 24, 2020 3.610 3.770 3.610 3.640 58,404 +0.02(+0.55%)
Jun 23, 2020 3.500 3.940 3.500 3.620 227,997 +0.14(+4.02%)
Jun 22, 2020 3.490 3.510 3.380 3.480 42,853 +0.00(+0.00%)
Jun 19, 2020 3.520 3.690 3.480 3.480 81,000 -0.01(-0.29%)
Jun 18, 2020 3.520 3.690 3.490 3.490 107,401 -0.03(-0.85%)
Jun 17, 2020 3.450 3.655 3.450 3.520 56,168 +0.05(+1.44%)
Jun 16, 2020 3.600 3.720 3.460 3.470 81,505 -0.07(-1.98%)
Jun 15, 2020 3.520 3.800 3.420 3.540 128,187 +0.02(+0.57%)
Jun 12, 2020 3.790 3.800 3.500 3.520 78,200 -0.06(-1.68%)
Jun 11, 2020 3.770 3.830 3.500 3.580 71,433 -0.14(-3.76%)
Jun 10, 2020 3.620 3.950 3.520 3.720 197,771 +0.20(+5.68%)
Jun 09, 2020 3.580 3.600 3.400 3.520 117,041 +0.11(+3.23%)
Jun 08, 2020 3.630 3.700 3.400 3.410 122,435 -0.04(-1.16%)
Jun 05, 2020 3.390 3.490 3.205 3.450 119,800 +0.05(+1.47%)
Jun 04, 2020 3.600 3.650 3.400 3.400 273,147 +0.01(+0.29%)
Jun 03, 2020 3.590 3.590 3.390 3.390 165,844 -0.08(-2.31%)
Jun 02, 2020 3.590 3.640 3.440 3.470 192,925 -0.11(-3.07%)
Jun 01, 2020 3.740 3.750 3.530 3.580 59,364 -0.12(-3.24%)
May 29, 2020 3.770 3.890 3.610 3.700 27,700 +0.05(+1.37%)
May 28, 2020 4.000 4.000 3.610 3.650 41,164 -0.12(-3.18%)
May 27, 2020 3.950 3.970 3.770 3.770 65,948 -0.12(-3.08%)
May 26, 2020 3.830 4.130 3.700 3.890 135,672 +0.17(+4.57%)
May 22, 2020 3.710 4.010 3.290 3.720 137,300 -0.14(-3.63%)
May 21, 2020 4.500 4.500 3.670 3.860 103,405 -0.55(-12.47%)
May 20, 2020 4.650 4.720 4.360 4.410 49,448 -0.23(-4.96%)
May 19, 2020 4.550 4.800 4.510 4.640 46,080 +0.13(+2.88%)
May 18, 2020 4.780 4.950 4.471 4.510 118,021 +0.05(+1.12%)
May 15, 2020 4.410 4.600 4.410 4.460 8,300 +0.00(+0.00%)
May 14, 2020 4.650 4.650 4.440 4.460 24,039 -0.20(-4.29%)
May 13, 2020 4.900 4.900 4.560 4.660 22,844 -0.24(-4.90%)
May 12, 2020 4.860 4.950 4.840 4.900 26,014 +0.15(+3.16%)
May 11, 2020 4.640 4.950 4.610 4.750 50,852 +0.20(+4.40%)
May 08, 2020 4.590 4.680 4.550 4.550 9,300 +0.10(+2.25%)
May 07, 2020 4.700 4.700 4.440 4.450 23,235 +0.00(+0.00%)
May 06, 2020 4.450 4.660 4.410 4.450 15,341 +0.02(+0.45%)
May 05, 2020 4.770 4.800 4.400 4.430 31,744 -0.23(-4.94%)
May 04, 2020 4.980 4.980 4.560 4.660 30,158 -0.22(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.