Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.23 10.29 10.03 10.17 259,448 -0.14(-1.35%)
Jul 30, 2020 10.27 10.31 10.27 10.31 1,079 -0.09(-0.86%)
Jul 29, 2020 10.61 10.61 10.40 10.40 2,429 -0.07(-0.66%)
Jul 28, 2020 10.47 10.47 10.47 3 +0.00(+0.00%)
Jul 27, 2020 10.42 10.55 10.36 10.47 37,023 +0.01(+0.09%)
Jul 24, 2020 10.35 10.57 10.31 10.46 38,231 -0.19(-1.77%)
Jul 23, 2020 10.86 10.86 10.65 10.65 716 +0.16(+1.51%)
Jul 22, 2020 10.49 10.50 10.41 10.49 1,807 -0.02(-0.19%)
Jul 21, 2020 10.31 10.51 10.31 10.51 1,674,028 +0.24(+2.32%)
Jul 20, 2020 10.27 10.27 10.27 10.27 596 -0.14(-1.33%)
Jul 17, 2020 10.22 10.41 10.22 10.41 51,647 -0.08(-0.76%)
Jul 16, 2020 10.49 10.67 10.16 10.49 36,193 +0.20(+1.93%)
Jul 15, 2020 10.24 10.29 10.24 10.29 5,840 -0.17(-1.61%)
Jul 14, 2020 10.46 10.46 10.46 10.46 503 +0.10(+0.96%)
Jul 13, 2020 10.21 10.44 10.20 10.36 39,252 +0.10(+0.97%)
Jul 10, 2020 10.11 10.26 10.11 10.26 25,016 +0.15(+1.47%)
Jul 09, 2020 10.16 10.21 10.11 10.11 806 +0.00(+0.00%)
Jul 07, 2020 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 06, 2020 10.11 10.11 10.11 30 +0.00(+0.00%)
Jul 02, 2020 10.12 10.18 10.11 10.11 11,600 +0.00(+0.00%)
Jul 01, 2020 9.983 10.38 9.983 10.11 34,190 +0.06(+0.59%)
Jun 30, 2020 10.07 10.08 9.983 10.05 17,322 +0.10(+1.00%)
Jun 29, 2020 9.953 9.953 9.953 9.953 302 -0.20(-1.95%)
Jun 26, 2020 10.25 10.25 10.09 10.15 907 +0.01(+0.10%)
Jun 25, 2020 10.14 10.14 10.14 10.14 10,087 +0.14(+1.39%)
Jun 24, 2020 10.00 10.00 10.00 10.00 177 +0.07(+0.70%)
Jun 23, 2020 9.923 9.933 9.913 9.933 716 -0.01(-0.06%)
Jun 22, 2020 10.04 10.06 9.913 9.939 20,458 +0.03(+0.26%)
Jun 19, 2020 9.913 9.913 9.913 1 +0.00(+0.00%)
Jun 18, 2020 9.913 9.953 9.913 9.913 4,842 -0.10(-0.99%)
Jun 17, 2020 10.01 10.01 10.01 10.01 6,464 +0.10(+1.00%)
Jun 16, 2020 9.963 9.963 9.913 9.913 860 -0.04(-0.40%)
Jun 12, 2020 9.953 9.953 9.953 0 +0.04(+0.40%)
Jun 11, 2020 9.963 9.963 9.864 9.913 103,318 -0.05(-0.50%)
Jun 10, 2020 9.963 9.963 9.963 9.963 20,940 +0.00(+0.05%)
Jun 09, 2020 9.958 9.958 9.958 9.958 100 +0.09(+0.95%)
Jun 08, 2020 9.864 9.864 9.864 28 +0.00(+0.00%)
Jun 05, 2020 9.993 9.993 9.864 9.864 3,328 -0.07(-0.70%)
Jun 04, 2020 9.934 9.934 9.934 9.934 353 -0.03(-0.29%)
Jun 03, 2020 9.963 9.963 9.963 9.963 214 +0.01(+0.10%)
Jun 02, 2020 9.953 9.962 9.864 9.953 6,957 +0.00(+0.00%)
Jun 01, 2020 9.913 9.953 9.859 9.953 320,214 +0.06(+0.57%)
May 29, 2020 9.913 9.913 9.889 9.897 403 -0.06(-0.64%)
May 28, 2020 9.963 9.963 9.960 9.960 2,556 -0.00(-0.03%)
May 26, 2020 9.963 9.963 9.963 0 +0.00(+0.00%)
May 22, 2020 9.963 9.963 9.963 1 +0.00(+0.00%)
May 21, 2020 9.963 9.963 9.963 51 +0.00(+0.00%)
May 20, 2020 9.963 9.963 9.963 9.963 857 +0.00(+0.00%)
May 19, 2020 9.963 9.963 9.963 9.963 408 +0.09(+0.90%)
May 18, 2020 9.874 9.874 9.874 1 +0.00(+0.00%)
May 14, 2020 9.874 9.874 9.874 0 -0.09(-0.90%)
May 13, 2020 9.913 9.963 9.913 9.963 3,311 +0.05(+0.50%)
May 12, 2020 9.963 9.963 9.913 9.913 7,777 +0.00(+0.00%)
May 11, 2020 9.913 9.913 9.913 9.913 417 +0.00(+0.00%)
May 08, 2020 9.913 9.913 9.913 9.913 9,179 +0.00(+0.00%)
May 07, 2020 9.913 9.913 9.913 9.913 21,646 -0.20(-1.96%)
May 06, 2020 10.11 10.11 10.11 11 +0.00(+0.00%)
May 05, 2020 10.11 10.11 9.956 10.11 1,134 -0.06(-0.58%)
May 04, 2020 10.17 10.17 10.17 10.17 258 +0.48(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.