Indicators

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		10.84	10.84	10.84	0	+0.10(+0.95%)
Jun 18, 2021	10.74	10.74	10.74	10.74	702	-0.13(-1.20%)
Jun 17, 2021	10.87	10.87	10.87	10.87	254	-0.02(-0.18%)
Jun 15, 2021		10.89	10.89	10.89	0	+0.07(+0.65%)
Jun 14, 2021	10.80	10.83	10.80	10.82	4,526	+0.03(+0.28%)
Jun 10, 2021		10.79	10.79	10.79	0	+0.00(+0.00%)
Jun 09, 2021	10.79	10.79	10.78	10.79	2,300	+0.01(+0.09%)
Jun 08, 2021	10.74	10.82	10.74	10.78	18,142	+0.00(+0.03%)
Jun 04, 2021		10.78	10.78	10.78	0	+0.05(+0.44%)
Jun 01, 2021		10.73	10.73	10.73	0	+0.16(+1.51%)
May 25, 2021		10.57	10.57	10.57	48	+0.00(+0.00%)
May 21, 2021		10.57	10.57	10.57	6	-0.05(-0.47%)
May 18, 2021		10.62	10.62	10.62	0	-0.00(-0.01%)
May 14, 2021		10.62	10.62	10.62	0	-0.28(-2.56%)
May 13, 2021	10.90	10.90	10.90	10.90	368	+0.09(+0.83%)
May 11, 2021		10.81	10.81	10.81	37	+0.20(+1.89%)
May 10, 2021	10.61	10.61	10.61	10.61	3,002	-0.02(-0.23%)
May 07, 2021	10.63	10.63	10.63	10.63	260	+0.03(+0.29%)
May 05, 2021		10.60	10.60	10.60	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.