Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.50 13.01 11.89 11.89 21,400 -0.67(-5.31%)
Jul 30, 2020 16.87 16.87 12.54 12.56 7,332 -0.44(-3.38%)
Jul 29, 2020 13.36 13.36 13.00 13.00 6,910 -0.55(-4.06%)
Jul 28, 2020 13.55 13.55 13.55 73 +0.00(+0.00%)
Jul 27, 2020 13.55 13.55 13.55 13.55 1,265 +0.05(+0.37%)
Jul 24, 2020 13.65 13.65 12.60 13.50 3,500 -0.13(-0.99%)
Jul 23, 2020 12.86 14.40 12.86 13.63 25,581 +1.20(+9.65%)
Jul 22, 2020 13.00 13.00 12.44 12.44 602 -0.56(-4.35%)
Jul 21, 2020 13.00 13.00 13.00 13.00 521 +0.50(+4.00%)
Jul 20, 2020 12.50 12.50 12.50 12.50 1,010 +0.31(+2.55%)
Jul 16, 2020 12.19 12.19 12.19 0 -0.65(-5.07%)
Jul 15, 2020 12.84 12.84 12.84 12.84 341 +0.33(+2.68%)
Jul 14, 2020 12.51 12.51 12.51 40 +0.00(+0.00%)
Jul 13, 2020 12.77 12.77 12.50 12.51 3,339 +0.01(+0.04%)
Jul 10, 2020 12.35 12.50 12.27 12.50 1,500 +0.45(+3.76%)
Jul 09, 2020 12.60 12.60 11.70 12.05 5,455 +0.60(+5.22%)
Jul 08, 2020 11.45 11.45 11.45 20 +0.00(+0.00%)
Jul 07, 2020 11.36 11.45 11.36 11.45 100,250 -0.05(-0.43%)
Jul 02, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Jul 01, 2020 11.50 11.50 11.50 11.50 125 +0.00(+0.00%)
Jun 24, 2020 11.50 11.50 11.50 0 -0.50(-4.17%)
Jun 23, 2020 12.00 12.00 12.00 12.00 334 +0.10(+0.84%)
Jun 22, 2020 11.90 11.90 11.90 11.90 1,600 +0.51(+4.48%)
Jun 19, 2020 11.40 11.40 11.38 11.39 10,700 -0.36(-3.06%)
Jun 18, 2020 11.04 11.75 10.88 11.75 14,729 +0.75(+6.82%)
Jun 17, 2020 11.00 11.00 11.00 243 +0.00(+0.00%)
Jun 16, 2020 11.00 11.00 11.00 11.00 2,406 +0.01(+0.09%)
Jun 12, 2020 10.99 10.99 10.99 0 +0.00(+0.00%)
Jun 11, 2020 10.95 10.99 10.95 10.99 900 +0.19(+1.76%)
Jun 10, 2020 10.80 11.05 10.71 10.80 3,000 +0.05(+0.47%)
Jun 08, 2020 10.75 10.75 10.75 0 +0.05(+0.47%)
Jun 05, 2020 10.68 10.77 10.68 10.70 2,600 -0.04(-0.37%)
Jun 03, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
May 29, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
May 22, 2020 10.74 10.74 10.74 0 +0.00(+0.00%)
May 21, 2020 10.58 10.81 10.58 10.74 1,507 +0.20(+1.90%)
May 20, 2020 10.54 10.54 10.54 1 +0.00(+0.00%)
May 15, 2020 10.54 10.54 10.54 0 +0.24(+2.33%)
May 14, 2020 10.30 10.30 10.30 10.30 5,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.