Indicators

Epsilon Energy (NQ: EPSN )

5.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.400	5.410	5.310	5.370	50,079	-0.04(-0.74%)
May 21, 2024	5.349	5.490	5.349	5.410	26,959	+0.06(+1.12%)
May 20, 2024	5.310	5.400	5.310	5.350	21,046	-0.01(-0.19%)
May 17, 2024	5.390	5.485	5.310	5.360	17,928	-0.08(-1.47%)
May 16, 2024	5.390	5.580	5.320	5.440	79,783	+0.07(+1.30%)
May 15, 2024	5.340	5.391	5.300	5.370	14,196	+0.04(+0.75%)
May 14, 2024	5.300	5.350	5.220	5.330	40,539	+0.10(+1.91%)
May 13, 2024	5.260	5.350	5.200	5.230	49,343	-0.03(-0.57%)
May 10, 2024	5.410	5.410	5.250	5.260	6,562	-0.10(-1.87%)
May 09, 2024	5.310	5.390	5.267	5.360	43,599	+0.02(+0.37%)
May 08, 2024	5.390	5.460	5.260	5.340	40,466	-0.01(-0.19%)
May 07, 2024	5.495	5.575	5.350	5.350	55,967	-0.12(-2.19%)
May 06, 2024	5.420	5.550	5.414	5.470	63,318	+0.03(+0.55%)
May 03, 2024	5.370	5.440	5.350	5.440	12,854	+0.04(+0.74%)
May 02, 2024	5.300	5.400	5.250	5.400	33,516	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.