Indicators

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.205	8.588	8.153	8.559	199,584	-0.02(-0.27%)
Jul 30, 2014	8.594	8.674	8.319	8.582	74,458	+0.09(+1.01%)
Jul 29, 2014	8.382	8.674	8.211	8.496	122,124	+0.15(+1.85%)
Jul 28, 2014	8.285	8.388	8.205	8.342	89,812	+0.05(+0.62%)
Jul 25, 2014	8.239	8.411	8.239	8.291	99,556	-0.04(-0.48%)
Jul 24, 2014	8.445	8.571	8.291	8.331	82,578	-0.12(-1.42%)
Jul 23, 2014	8.445	8.495	8.382	8.451	89,961	-0.03(-0.34%)
Jul 22, 2014	8.502	8.554	8.428	8.479	68,935	-0.02(-0.20%)
Jul 21, 2014	8.639	8.697	8.062	8.496	111,354	-0.24(-2.75%)
Jul 18, 2014	8.708	8.822	8.662	8.737	114,724	-0.01(-0.07%)
Jul 17, 2014	8.622	8.811	8.605	8.742	105,423	+0.11(+1.33%)
Jul 16, 2014	8.725	8.759	8.599	8.628	114,639	-0.06(-0.72%)
Jul 15, 2014	8.880	8.960	8.679	8.691	117,357	-0.22(-2.50%)
Jul 14, 2014	8.994	9.280	8.679	8.914	95,818	-0.02(-0.26%)
Jul 11, 2014	8.977	9.057	8.657	8.937	87,259	-0.08(-0.89%)
Jul 10, 2014	8.908	9.085	8.902	9.017	126,012	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.