Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 0.1285 0 -0.01(-4.39%)
Jul 18, 2022 0.1344 0 +0.02(+21.08%)
Jul 15, 2022 0.1441 0.1450 0.1110 0.1110 43,174 -0.04(-24.54%)
Jul 13, 2022 0.1471 0 -0.02(-13.47%)
Jul 12, 2022 0.1700 0.1700 0.1700 0.1700 2,662 +0.00(+0.06%)
Jul 11, 2022 0.1699 0.1699 0.1699 0.1699 5,000 -0.00(-0.06%)
Jul 07, 2022 0.1700 0 +0.00(+0.00%)
Jul 06, 2022 0.1900 0.1900 0.1700 0.1700 25,064 +0.02(+13.33%)
Jul 05, 2022 0.1905 0.1905 0.1495 0.1500 199,809 -0.06(-28.57%)
Jun 30, 2022 0.2100 0 -0.00(-1.87%)
Jun 29, 2022 0.2485 0.2585 0.2140 0.2140 20,109 -0.02(-6.96%)
Jun 28, 2022 0.2600 0.2600 0.2300 0.2300 175,100 -0.03(-10.85%)
Jun 23, 2022 0.2580 0 +0.01(+3.20%)
Jun 21, 2022 0.2500 0 -0.05(-16.67%)
Jun 16, 2022 0.3000 5 -0.02(-4.76%)
Jun 09, 2022 0.3150 53 -0.01(-3.08%)
Jun 03, 2022 0.3250 0 -0.01(-1.52%)
Jun 01, 2022 0.3300 0 +0.01(+1.54%)
May 23, 2022 0.3250 0 +0.00(+0.00%)
May 20, 2022 0.3250 0.3250 0.3250 0.3250 4,500 -0.00(-0.76%)
May 19, 2022 0.3300 0.3300 0.3250 0.3275 8,000 -0.00(-0.76%)
May 18, 2022 0.3250 0.3300 0.3250 0.3300 18,951 +0.01(+1.60%)
May 13, 2022 0.3248 12 +0.00(+0.93%)
May 06, 2022 0.3218 0 +0.01(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.