Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1663 -0.0024 (-1.42%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8950 0.8950 0.8950 0 +0.02(+1.94%)
Jul 28, 2016 0.8780 0.8780 0.8780 0.8780 5,000 +0.00(+0.35%)
Jul 26, 2016 0.8749 0.8749 0.8749 0 +0.02(+2.93%)
Jul 25, 2016 0.8500 0.8500 0.8500 0.8500 3,000 -0.03(-3.54%)
Jul 21, 2016 0.8812 0.8812 0.8812 50 +0.01(+0.63%)
Jul 20, 2016 0.8790 0.8790 0.8680 0.8757 3,300 -0.02(-1.93%)
Jul 19, 2016 0.8997 0.8997 0.8929 0.8929 11,000 -0.04(-3.99%)
Jul 18, 2016 0.9300 0.9300 0.9300 0.9300 383 +0.04(+4.14%)
Jul 15, 2016 0.8974 0.8974 0.8930 0.8930 5,000 +0.05(+6.03%)
Jul 13, 2016 0.8422 0.8422 0.8422 0 +0.05(+5.99%)
Jul 11, 2016 0.7946 0.7946 0.7946 0 +0.03(+3.30%)
Jul 08, 2016 0.7994 0.7994 0.7692 0.7692 7,000 -0.01(-0.66%)
Jul 07, 2016 0.7743 0.7743 0.7743 0.7743 4,000 +0.00(+0.57%)
Jul 05, 2016 0.7600 0.7699 0.7623 0.7699 5,000 +0.03(+4.46%)
Jun 29, 2016 0.7370 0.7370 0.7370 0 +0.08(+12.19%)
Jun 23, 2016 0.6569 0.6569 0.6569 0 +0.01(+1.06%)
Jun 16, 2016 0.6500 0.6500 0.6500 0 -0.01(-0.93%)
Jun 15, 2016 0.6638 0.6638 0.6561 0.6561 7,200 -0.07(-10.26%)
May 27, 2016 0.7311 0.7311 0.7311 0 -0.01(-1.92%)
May 26, 2016 0.6895 0.7454 0.6895 0.7454 6,500 +0.10(+15.01%)
May 24, 2016 0.6481 0.6481 0.6481 0 +0.01(+2.24%)
May 18, 2016 0.6339 0.6339 0.6339 0 -0.02(-2.91%)
May 17, 2016 0.6529 0.6529 0.6529 0.6529 2,000 +0.05(+7.63%)
May 10, 2016 0.6066 0.6066 0.6066 0 +0.00(+0.43%)
May 04, 2016 0.6040 0.6040 0.6040 0 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.