Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 73.75 73.75 73.75 0 -0.87(-1.17%)
Jul 08, 2021 74.62 74.62 74.62 74.62 100 -3.38(-4.33%)
Jun 11, 2021 78.00 78.00 78.00 0 -0.82(-1.04%)
Jun 09, 2021 78.82 78.82 78.82 1 +0.42(+0.54%)
Jun 07, 2021 78.40 78.40 78.40 0 +1.74(+2.27%)
Jun 03, 2021 76.66 76.66 76.66 157 +2.01(+2.69%)
May 25, 2021 74.65 74.65 74.65 156 -0.60(-0.80%)
May 14, 2021 75.25 75.25 75.25 7 +1.04(+1.40%)
May 12, 2021 74.21 74.21 74.21 5,767 -0.69(-0.92%)
May 10, 2021 74.90 74.90 74.90 1 +5.91(+8.56%)
May 05, 2021 68.99 68.99 68.99 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.