Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2012 31.07 31.07 31.07 4,150 +0.22(+0.71%)
Jul 14, 2012 30.85 30.85 30.85 30.85 151 +0.00(+0.00%)
Jul 13, 2012 30.85 30.85 30.85 30.85 151 -0.15(-0.48%)
Jul 10, 2012 31.00 31.00 31.00 0 -1.25(-3.88%)
Jul 05, 2012 32.25 32.25 32.25 0 +0.40(+1.26%)
Jun 29, 2012 31.85 31.85 31.85 31.85 0 +1.40(+4.60%)
Jun 28, 2012 31.00 31.00 30.45 30.45 400 -0.55(-1.77%)
Jun 26, 2012 31.00 31.00 31.00 0 -1.12(-3.49%)
Jun 21, 2012 32.12 32.12 32.12 0 -0.93(-2.81%)
Jun 18, 2012 33.05 33.05 33.05 0 +0.75(+2.32%)
Jun 12, 2012 32.30 32.30 32.30 0 +0.10(+0.31%)
Jun 10, 2012 32.20 32.20 32.20 0 +0.00(+0.00%)
Jun 08, 2012 32.20 32.37 32.20 32.20 4,462 -0.02(-0.06%)
Jun 06, 2012 32.22 32.22 32.22 0 +1.27(+4.10%)
Jun 05, 2012 30.95 30.95 30.95 30.95 200 +0.95(+3.17%)
May 23, 2012 30.00 30.00 30.00 30.00 0 -0.85(-2.76%)
May 22, 2012 30.85 30.85 30.85 30.85 3,233 +0.75(+2.49%)
May 21, 2012 30.10 30.10 30.10 30.10 649 -2.15(-6.67%)
May 15, 2012 32.25 32.25 32.25 0 -0.60(-1.83%)
May 14, 2012 32.85 32.85 32.85 32.85 400 -0.70(-2.09%)
May 10, 2012 33.55 33.55 33.55 345 -2.10(-5.89%)
May 07, 2012 35.65 35.65 35.65 0 -2.24(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.