Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

18.39 +0.50 (+2.82%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 36.20 36.20 36.20 0 -0.80(-2.15%)
Jul 28, 2009 37.00 37.00 37.00 37.00 750 +0.10(+0.27%)
Jul 27, 2009 36.90 36.90 36.90 36.90 527 +0.15(+0.41%)
Jul 24, 2009 36.75 36.75 36.75 36.75 400 +4.25(+13.08%)
Jul 15, 2009 32.50 32.50 32.50 0 -0.05(-0.15%)
Jun 23, 2009 32.55 32.55 32.55 0 +0.00(+0.00%)
Jun 22, 2009 32.55 32.55 32.55 32.55 450 -2.95(-8.31%)
Jun 11, 2009 35.50 35.50 35.50 35.50 3,715 +1.10(+3.20%)
Jun 05, 2009 34.40 34.40 34.40 34.40 0 -0.90(-2.55%)
May 29, 2009 35.30 35.30 35.30 2,125 +1.46(+4.31%)
May 27, 2009 33.84 33.84 33.84 0 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.