Indicators

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		19.32	19.32	19.32	0	+0.16(+0.84%)
Jul 23, 2013		19.16	19.16	19.16	0	+0.50(+2.68%)
Jul 18, 2013	18.66	18.66	18.66	18.66	0	+0.25(+1.36%)
Jul 17, 2013	18.41	18.41	18.41	18.41	400	+0.35(+1.94%)
Jul 12, 2013	18.06	18.06	18.06	18.06	0	+1.19(+7.05%)
Jul 02, 2013		16.87	16.87	16.87	0	+0.07(+0.42%)
Jun 28, 2013		16.80	16.80	16.80	0	-0.25(-1.47%)
Jun 26, 2013	17.05	17.05	17.05	17.05	500	+0.05(+0.29%)
Jun 25, 2013	17.00	17.00	17.00	17.00	336	-0.75(-4.23%)
Jun 20, 2013	17.75	17.75	17.75	17.75	0	-0.70(-3.79%)
Jun 19, 2013	18.45	18.45	18.45	18.45	100	+0.13(+0.71%)
Jun 14, 2013		18.32	18.32	18.32	0	-0.14(-0.76%)
Jun 11, 2013	18.46	18.46	18.46	18.46	0	+0.51(+2.84%)
Jun 06, 2013		17.95	17.95	17.95	0	+0.07(+0.39%)
Jun 05, 2013	17.88	17.88	17.88	17.88	156	-0.30(-1.65%)
Jun 04, 2013	18.18	18.18	18.18	18.18	100	-0.22(-1.20%)
Jun 03, 2013	18.40	18.40	18.40	18.40	250	-0.32(-1.71%)
May 28, 2013		18.72	18.72	18.72	0	+2.73(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.