Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.280 2.280 2.280 2.280 100 +0.00(+0.00%)
Jul 29, 2021 2.250 3.010 2.250 2.280 1,849 -0.22(-8.80%)
Jul 27, 2021 2.500 2.500 2.500 90 -0.25(-9.09%)
Jul 26, 2021 3.000 3.010 2.750 2.750 1,000 -0.26(-8.64%)
Jul 23, 2021 3.000 3.010 3.000 3.010 6,010 +0.01(+0.33%)
Jul 22, 2021 3.000 3.000 3.000 3.000 4,590 +0.00(+0.00%)
Jul 21, 2021 3.000 3.000 3.000 3.000 402 +0.00(+0.00%)
Jul 19, 2021 3.000 3.000 3.000 14 +0.00(+0.00%)
Jul 16, 2021 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Jul 15, 2021 3.000 3.000 3.000 3.000 405 +0.00(+0.00%)
Jul 14, 2021 3.250 4.050 3.000 3.000 692 +0.00(+0.00%)
Jul 13, 2021 3.000 3.000 3.000 3.000 302 +0.00(+0.00%)
Jul 12, 2021 3.000 3.000 3.000 3.000 527 +0.00(+0.00%)
Jul 09, 2021 3.000 3.000 3.000 3.000 364 +0.00(+0.00%)
Jul 08, 2021 3.500 4.000 3.000 3.000 410 +0.00(+0.00%)
Jul 07, 2021 4.000 4.000 3.000 3.000 500 -1.00(-25.00%)
Jul 06, 2021 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jul 02, 2021 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jul 01, 2021 4.000 4.125 4.000 4.000 1,070 +0.00(+0.00%)
Jun 30, 2021 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Jun 29, 2021 5.050 5.050 4.500 4.500 2,501 -0.50(-10.00%)
Jun 24, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2021 5.000 5.000 5.000 75 -1.00(-16.67%)
Jun 18, 2021 6.000 6.000 6.000 15 -1.00(-14.29%)
Jun 15, 2021 6.000 6.000 6.000 7.000 100 -3.02(-30.14%)
Jun 10, 2021 10.02 10.02 10.02 25 -0.48(-4.57%)
Jun 09, 2021 10.00 10.50 10.00 10.50 502 +5.99(+132.82%)
May 28, 2021 9.020 18.04 9.020 4.510 451 +0.51(+12.75%)
May 24, 2021 4.000 4.000 4.000 0 +1.50(+60.00%)
May 19, 2021 2.500 2.500 2.500 1 +0.38(+17.65%)
May 12, 2021 2.125 2.125 2.125 0 +0.12(+6.25%)
May 07, 2021 2.000 2.000 2.000 10 -2.00(-50.00%)
May 05, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.