Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		4.480	4.480	4.480	0	+0.13(+2.99%)
Jul 22, 2019		4.350	4.350	4.350	0	-0.25(-5.43%)
Jul 18, 2019		4.600	4.600	4.600	0	+0.05(+1.10%)
Jul 16, 2019		4.550	4.550	4.550	0	+0.01(+0.22%)
Jul 15, 2019	4.540	4.540	4.540	4.540	100	-0.11(-2.37%)
Jul 09, 2019		4.650	4.650	4.650	0	+0.05(+1.09%)
Jul 02, 2019		4.600	4.600	4.600	0	+0.21(+4.78%)
Jun 21, 2019		4.390	4.390	4.390	0	+0.29(+7.07%)
Jun 10, 2019		4.100	4.100	4.100	0	+0.25(+6.49%)
Jun 06, 2019		3.850	3.850	3.850	0	-0.60(-13.48%)
Jun 04, 2019		4.450	4.450	4.450	0	+0.00(+0.00%)
May 30, 2019		4.450	4.450	4.450	0	-0.40(-8.25%)
May 23, 2019		4.850	4.850	4.850	0	+0.05(+1.04%)
May 16, 2019		4.800	4.800	4.800	0	+0.00(+0.00%)
May 13, 2019		4.800	4.800	4.800	0	-0.11(-2.24%)
May 10, 2019	4.910	4.910	4.910	4.910	100	-0.14(-2.77%)
May 08, 2019		5.050	5.050	5.050	0	-0.45(-8.18%)
May 07, 2019	5.500	5.500	5.500	5.500	100	-0.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.