Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.810 8.810 8.810 0 +0.01(+0.11%)
Jul 19, 2018 8.800 8.800 8.800 0 +0.05(+0.57%)
Jul 18, 2018 8.750 8.750 8.750 8.750 200 -0.50(-5.41%)
Jul 11, 2018 9.250 9.250 9.250 66 -0.25(-2.63%)
Jul 09, 2018 9.500 9.500 9.500 0 +0.58(+6.50%)
Jun 12, 2018 8.920 8.920 8.920 0 -0.08(-0.89%)
May 23, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
May 22, 2018 9.000 9.000 9.000 9.000 124 -0.20(-2.17%)
May 21, 2018 9.200 9.200 9.200 9.200 100 +0.20(+2.22%)
May 18, 2018 9.000 9.000 9.000 9.000 100 -1.00(-10.00%)
May 16, 2018 10.00 10.00 10.00 83 +0.15(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.