Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0540 -0.0026 (-4.59%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1060 0 +0.01(+6.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 21,155 -0.00(-1.86%)
Jul 24, 2023 0.1000 0.1019 0.1000 0.1019 7,407 -0.00(-0.39%)
Jul 21, 2023 0.1023 0.1023 0.1023 0.1023 1,000 -0.00(-2.94%)
Jul 20, 2023 0.1025 0.1054 0.1025 0.1054 2,000 +0.00(+2.43%)
Jul 19, 2023 0.1041 0.1041 0.1000 0.1029 24,000 -0.00(-0.96%)
Jul 18, 2023 0.0950 0.1039 0.0950 0.1039 343,700 +0.01(+9.37%)
Jul 14, 2023 0.0950 0 -0.00(-1.76%)
Jul 10, 2023 0.0967 0 -0.01(-13.12%)
Jul 05, 2023 0.1113 0 -0.01(-8.55%)
Jun 30, 2023 0.1217 0 +0.01(+10.64%)
Jun 28, 2023 0.1100 0 +0.01(+10.00%)
Jun 23, 2023 0.1000 0 -0.01(-6.89%)
Jun 22, 2023 0.1074 0.1074 0.1074 0.1074 25,025 +0.00(+2.29%)
Jun 21, 2023 0.1140 0.1140 0.1015 0.1050 12,582 -0.02(-18.03%)
Jun 16, 2023 0.1281 0 +0.01(+5.00%)
Jun 15, 2023 0.1300 0.1300 0.1220 0.1220 13,166 -0.00(-0.41%)
Jun 14, 2023 0.1225 0.1225 0.1225 0.1225 175 +0.00(+1.07%)
Jun 13, 2023 0.1239 0.1239 0.1212 0.1212 70,000 -0.01(-4.79%)
Jun 12, 2023 0.1273 0.1273 0.1273 0.1273 1,000 +0.00(+0.16%)
Jun 09, 2023 0.1271 0.1271 0.1271 0.1271 2,200 -0.00(-1.78%)
Jun 08, 2023 0.1261 0.1294 0.1261 0.1294 28,155 -0.00(-1.37%)
Jun 07, 2023 0.1400 0.1400 0.1312 0.1312 66,189 -0.03(-17.95%)
Jun 02, 2023 0.1599 0 +0.00(+2.30%)
May 30, 2023 0.1563 0 +0.00(+1.63%)
May 26, 2023 0.1538 0.1538 0.1538 0.1538 703 +0.00(+1.38%)
May 25, 2023 0.1584 0.1584 0.1517 0.1517 12,197 -0.01(-5.54%)
May 24, 2023 0.1606 0.1606 0.1606 0.1606 10,000 -0.00(-2.84%)
May 23, 2023 0.1659 0.1659 0.1653 0.1653 2,926 +0.00(+0.30%)
May 19, 2023 0.1648 0 +0.01(+7.29%)
May 18, 2023 0.1534 0.1536 0.1534 0.1536 6,400 +0.00(+2.40%)
May 17, 2023 0.1504 0.1504 0.1499 0.1500 17,319 +0.01(+6.31%)
May 16, 2023 0.1466 0.1466 0.1411 0.1411 8,509 +0.00(+0.79%)
May 15, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 12, 2023 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+1.52%)
May 11, 2023 0.1379 0.1379 0.1379 0.1379 2,000 +0.00(+3.61%)
May 09, 2023 0.1331 0 +0.00(+1.37%)
May 08, 2023 0.1313 0.1313 0.1313 0.1313 5,000 -0.01(-4.16%)
May 04, 2023 0.1370 0 -0.01(-5.97%)
May 03, 2023 0.1457 0.1457 0.1457 0.1457 2,500 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.