Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0477 0.0496 0.0430 0.0430 452,995 +0.00(+0.00%)
Jul 30, 2019 0.0430 0.0430 0.0430 0.0430 1,300 +0.00(+0.00%)
Jul 29, 2019 0.0400 0.0494 0.0400 0.0430 122,370 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0535 0.0430 0.0430 80,900 -0.00(-4.87%)
Jul 25, 2019 0.0452 0.0452 0.0452 0.0452 1,586 -0.00(-5.83%)
Jul 24, 2019 0.0520 0.0520 0.0450 0.0480 20,466 +0.00(+0.00%)
Jul 23, 2019 0.0452 0.0482 0.0452 0.0480 43,800 +0.00(+6.67%)
Jul 22, 2019 0.0490 0.0497 0.0450 0.0450 94,832 -0.01(-10.00%)
Jul 19, 2019 0.0450 0.0578 0.0450 0.0500 10,600 -0.00(-3.85%)
Jul 18, 2019 0.0550 0.0600 0.0520 0.0520 31,320 -0.00(-5.97%)
Jul 17, 2019 0.0594 0.0595 0.0490 0.0553 20,258 +0.00(+0.55%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+19.83%)
Jul 12, 2019 0.0520 0.0552 0.0450 0.0459 11,300 -0.01(-20.17%)
Jul 11, 2019 0.0494 0.0595 0.0494 0.0575 96,800 +0.01(+16.40%)
Jul 10, 2019 0.0470 0.0494 0.0470 0.0494 20,500 -0.01(-9.36%)
Jul 09, 2019 0.0491 0.0591 0.0491 0.0545 9,159 +0.00(+5.21%)
Jul 08, 2019 0.0542 0.0542 0.0500 0.0518 12,290 +0.00(+1.37%)
Jul 05, 2019 0.0486 0.0511 0.0486 0.0511 43,300 -0.00(-5.02%)
Jul 03, 2019 0.0538 0.0538 0.0538 0.0538 1,800 +0.00(+8.69%)
Jul 02, 2019 0.0500 0.0500 0.0495 0.0495 3,550 +0.00(+9.76%)
Jul 01, 2019 0.0450 0.0451 0.0450 0.0451 14,500 -0.00(-9.44%)
Jun 27, 2019 0.0498 0.0498 0.0498 0 -0.01(-13.69%)
Jun 26, 2019 0.0600 0.0600 0.0471 0.0577 59,946 +0.01(+15.40%)
Jun 25, 2019 0.0569 0.0569 0.0500 0.0500 6,320 +0.00(+2.88%)
Jun 24, 2019 0.0510 0.0556 0.0486 0.0486 14,000 -0.00(-4.33%)
Jun 21, 2019 0.0600 0.0600 0.0508 0.0508 18,800 -0.01(-14.48%)
Jun 20, 2019 0.0594 0.0594 0.0594 0.0594 10,000 +0.01(+17.86%)
Jun 19, 2019 0.0591 0.0591 0.0504 0.0504 10,107 -0.01(-15.86%)
Jun 18, 2019 0.0472 0.0599 0.0472 0.0599 84,062 +0.01(+19.80%)
Jun 17, 2019 0.0604 0.0604 0.0497 0.0500 5,116 -0.00(-8.09%)
Jun 14, 2019 0.0544 0.0544 0.0544 0.0544 4,100 -0.01(-15.00%)
Jun 13, 2019 0.0667 0.0667 0.0640 0.0640 10,000 -0.00(-5.60%)
Jun 12, 2019 0.0639 0.0678 0.0608 0.0678 173,736 +0.01(+24.40%)
Jun 11, 2019 0.0526 0.0620 0.0526 0.0545 13,700 -0.00(-1.45%)
Jun 10, 2019 0.0600 0.0600 0.0553 0.0553 62,400 -0.00(-2.30%)
Jun 07, 2019 0.0497 0.0566 0.0497 0.0566 40,000 +0.01(+25.78%)
Jun 06, 2019 0.0460 0.0460 0.0450 0.0450 1,700 -0.00(-2.17%)
Jun 05, 2019 0.0443 0.0526 0.0443 0.0460 23,600 +0.00(+3.84%)
Jun 04, 2019 0.0500 0.0500 0.0443 0.0443 11,500 -0.01(-15.78%)
Jun 03, 2019 0.0443 0.0526 0.0443 0.0526 125,975 -0.00(-5.23%)
May 31, 2019 0.0450 0.0559 0.0450 0.0555 18,300 +0.01(+12.12%)
May 30, 2019 0.0562 0.0562 0.0480 0.0495 169,384 -0.00(-5.71%)
May 29, 2019 0.0560 0.0560 0.0525 0.0525 50,375 -0.00(-6.42%)
May 28, 2019 0.0498 0.0561 0.0498 0.0561 21,000 +0.00(+0.54%)
May 24, 2019 0.0553 0.0601 0.0553 0.0558 101,900 -0.00(-0.71%)
May 23, 2019 0.0543 0.0562 0.0543 0.0562 2,250 +0.00(+3.31%)
May 22, 2019 0.0544 0.0544 0.0544 0.0544 1,000 +0.00(+0.18%)
May 21, 2019 0.0660 0.0660 0.0543 0.0543 49,085 -0.01(-20.15%)
May 20, 2019 0.0545 0.0680 0.0544 0.0680 14,410 +0.01(+24.09%)
May 17, 2019 0.0544 0.0548 0.0544 0.0548 12,000 -0.00(-5.52%)
May 16, 2019 0.0544 0.0580 0.0544 0.0580 5,100 -0.01(-8.66%)
May 15, 2019 0.0630 0.0640 0.0630 0.0635 51,922 +0.00(+2.42%)
May 14, 2019 0.0641 0.0641 0.0548 0.0620 6,134 +0.00(+1.64%)
May 13, 2019 0.0651 0.0680 0.0581 0.0610 123,449 -0.01(-8.96%)
May 10, 2019 0.0550 0.0670 0.0550 0.0670 24,600 +0.01(+22.04%)
May 09, 2019 0.0549 0.0549 0.0549 0.0549 1,000 +0.00(+0.92%)
May 08, 2019 0.0679 0.0679 0.0544 0.0544 18,090 -0.01(-8.88%)
May 07, 2019 0.0679 0.0679 0.0597 0.0597 11,427 -0.00(-7.59%)
May 06, 2019 0.0600 0.0647 0.0600 0.0646 105,412 +0.01(+9.68%)
May 03, 2019 0.0680 0.0680 0.0571 0.0589 7,800 -0.00(-1.83%)
May 02, 2019 0.0525 0.0600 0.0525 0.0600 22,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.