Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 1.190 1.190 1.190 0 -0.27(-18.51%)
May 18, 2018 1.460 1.460 1.460 0 +0.15(+11.45%)
May 16, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
May 15, 2018 1.040 300 +0.00(+0.00%)
May 14, 2018 1.190 1.190 1.190 1.190 1,450 +0.00(+0.00%)
May 11, 2018 1.190 1.190 1.190 1.190 975 -0.15(-11.19%)
May 10, 2018 1.340 1.340 1.340 1.340 938 +0.11(+8.93%)
May 09, 2018 1.230 1.260 1.230 1.230 1,040 -0.10(-7.51%)
May 08, 2018 1.480 1.480 1.330 1.330 2,400 -0.28(-17.39%)
May 07, 2018 1.610 1.610 1.610 1.610 100 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.