Indicators

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2019		0.0217	0.0217	0.0217	0	-0.00(-1.36%)
Jul 23, 2019	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+0.00%)
Jul 17, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Jul 12, 2019		0.0220	0.0220	0.0220	0	+0.01(+37.50%)
Jul 10, 2019		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Jul 08, 2019		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
Jul 01, 2019		0.0160	0.0160	0.0160	0	-0.01(-27.27%)
Jun 27, 2019		0.0220	0.0220	0.0220	0	-0.00(-7.56%)
Jun 21, 2019		0.0238	0.0238	0.0238	0	+0.01(+48.75%)
Jun 07, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Jun 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 03, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+7.14%)
May 28, 2019		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
May 24, 2019	0.0170	0.0170	0.0150	0.0150	144,800	-0.00(-16.67%)
May 23, 2019	0.0190	0.0190	0.0170	0.0180	217,956	-0.00(-5.26%)
May 21, 2019		0.0190	0.0190	0.0190	0	-0.01(-43.79%)
May 17, 2019		0.0338	0.0338	0.0338	0	+0.01(+77.89%)
May 13, 2019		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
May 07, 2019		0.0170	0.0170	0.0170	0	-0.02(-49.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.