Indicators

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 26, 2017		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Jul 25, 2017	0.1000	0.1200	0.0800	0.1200	13,100	-0.01(-7.69%)
Jul 24, 2017	0.1240	0.1300	0.0800	0.1300	17,700	+0.01(+13.04%)
Jul 21, 2017	0.1150	0.1150	0.1150	0.1150	300	+0.01(+4.55%)
Jul 20, 2017	0.1600	0.1600	0.1100	0.1100	41,800	-0.06(-35.29%)
Jul 19, 2017	0.1700	0.1700	0.1700	0.1700	10,650	+0.00(+2.72%)
Jul 18, 2017	0.1700	0.1700	0.1110	0.1655	41,100	+0.01(+5.95%)
Jul 17, 2017	0.1500	0.1700	0.1500	0.1562	32,800	+0.01(+4.83%)
Jul 14, 2017	0.0650	0.2675	0.0650	0.1490	86,200	+0.05(+49.00%)
Jul 13, 2017	0.2500	0.2500	0.1000	0.1000	10,700	+0.00(+3.09%)
Jul 12, 2017	0.0300	0.1500	0.0300	0.0970	271,501	+0.08(+382.59%)
Jul 03, 2017	0.0201	0.0201	0.0201	0.0201	0	+0.00(+0.25%)
Jun 23, 2017		0.0200	0.0200	0.0200	0	-0.00(-0.25%)
Jun 07, 2017		0.0201	0.0201	0.0201	0	-0.01(-33.00%)
May 09, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.