Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0002 0.0003 0.0002 0.0002 8,718,739 -0.00(-33.33%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 4,762,500 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0002 0.0002 0.0002 3,782,030 +0.00(+0.00%)
Jul 27, 2021 0.0002 0.0003 0.0002 0.0002 6,261,530 -0.00(-33.33%)
Jul 26, 2021 0.0002 0.0003 0.0002 0.0003 11,401,000 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0003 0.0002 0.0003 15,612,087 +0.00(+50.00%)
Jul 22, 2021 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Jul 21, 2021 0.0001 0.0003 0.0001 0.0003 7,782,970 +0.00(+50.00%)
Jul 20, 2021 0.0002 0.0002 0.0002 0.0002 5,632,459 +0.00(+0.00%)
Jul 19, 2021 0.0002 0.0002 0.0002 0.0002 20,671,212 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0002 0.0002 20,016,888 -0.00(-33.33%)
Jul 15, 2021 0.0002 0.0003 0.0002 0.0003 36,947,424 +0.00(+50.00%)
Jul 14, 2021 0.0003 0.0004 0.0002 0.0002 50,195,552 +0.00(+0.00%)
Jul 13, 2021 0.0003 0.0003 0.0002 0.0002 47,675,408 -0.00(-33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 15,164,411 +0.00(+0.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0003 18,309,592 +0.00(+0.00%)
Jul 08, 2021 0.0003 0.0003 0.0003 0.0003 10,603,416 +0.00(+0.00%)
Jul 07, 2021 0.0003 0.0003 0.0003 0.0003 26,454,396 +0.00(+0.00%)
Jul 06, 2021 0.0003 0.0003 0.0002 0.0003 11,380,000 +0.00(+0.00%)
Jul 02, 2021 0.0003 0.0003 0.0002 0.0003 29,405,406 +0.00(+0.00%)
Jul 01, 2021 0.0003 0.0003 0.0003 0.0003 5,718,095 +0.00(+0.00%)
Jun 30, 2021 0.0003 0.0004 0.0003 0.0003 12,587,311 +0.00(+0.00%)
Jun 29, 2021 0.0002 0.0004 0.0002 0.0003 27,887,928 +0.00(+50.00%)
Jun 28, 2021 0.0003 0.0003 0.0002 0.0002 24,213,464 +0.00(+0.00%)
Jun 25, 2021 0.0003 0.0003 0.0002 0.0002 21,807,468 -0.00(-33.33%)
Jun 24, 2021 0.0003 0.0003 0.0003 0.0003 12,775,171 +0.00(+0.00%)
Jun 23, 2021 0.0002 0.0003 0.0002 0.0003 35,612,168 +0.00(+50.00%)
Jun 22, 2021 0.0003 0.0003 0.0002 0.0002 60,953,776 +0.00(+0.00%)
Jun 21, 2021 0.0003 0.0003 0.0002 0.0002 37,655,136 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0002 0.0001 0.0002 71,291,664 +0.00(+100.00%)
Jun 17, 2021 0.0001 0.0001 0.0001 0.0001 11,507,237 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0002 0.0001 0.0001 22,969,988 +0.00(+0.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0.0001 6,926,998 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 2,245,640 +0.00(+0.00%)
Jun 11, 2021 0.0002 0.0002 0.0001 0.0001 51,292,008 -0.00(-50.00%)
Jun 10, 2021 0.0001 0.0002 0.0001 0.0002 38,158,344 +0.00(+100.00%)
Jun 09, 2021 0.0001 0.0002 0.0001 0.0001 14,316,500 -0.00(-50.00%)
Jun 08, 2021 0.0002 0.0002 0.0001 0.0002 31,667,760 +0.00(+0.00%)
Jun 07, 2021 0.0002 0.0003 0.0002 0.0002 24,158,920 +0.00(+0.00%)
Jun 04, 2021 0.0003 0.0003 0.0002 0.0002 19,499,798 -0.00(-33.33%)
Jun 03, 2021 0.0003 0.0003 0.0002 0.0003 60,016,412 +0.00(+0.00%)
Jun 02, 2021 0.0002 0.0003 0.0002 0.0003 16,818,644 +0.00(+0.00%)
Jun 01, 2021 0.0002 0.0004 0.0002 0.0003 25,257,296 +0.00(+0.00%)
May 28, 2021 0.0004 0.0004 0.0002 0.0003 40,765,840 +0.00(+0.00%)
May 27, 2021 0.0003 0.0004 0.0003 0.0003 64,901,052 -0.00(-25.00%)
May 26, 2021 0.0003 0.0004 0.0002 0.0004 94,403,352 +0.00(+33.33%)
May 25, 2021 0.0002 0.0003 0.0002 0.0003 6,628,171 +0.00(+0.00%)
May 24, 2021 0.0003 0.0004 0.0002 0.0003 52,615,196 +0.00(+0.00%)
May 21, 2021 0.0003 0.0004 0.0003 0.0003 82,451,752 +0.00(+0.00%)
May 20, 2021 0.0004 0.0004 0.0003 0.0003 34,624,796 -0.00(-25.00%)
May 19, 2021 0.0003 0.0004 0.0003 0.0004 35,209,812 +0.00(+0.00%)
May 18, 2021 0.0003 0.0004 0.0003 0.0004 19,560,522 +0.00(+0.00%)
May 17, 2021 0.0004 0.0004 0.0003 0.0004 45,269,792 +0.00(+33.33%)
May 14, 2021 0.0005 0.0005 0.0003 0.0003 70,410,672 +0.00(+0.00%)
May 13, 2021 0.0003 0.0004 0.0003 0.0003 44,346,224 +0.00(+0.00%)
May 12, 2021 0.0003 0.0004 0.0003 0.0003 42,595,444 +0.00(+0.00%)
May 11, 2021 0.0004 0.0004 0.0003 0.0003 64,001,340 +0.00(+0.00%)
May 10, 2021 0.0004 0.0004 0.0003 0.0003 31,243,978 +0.00(+0.00%)
May 07, 2021 0.0003 0.0014 0.0003 0.0003 133,826,208 -0.00(-25.00%)
May 06, 2021 0.0004 0.0004 0.0003 0.0004 49,580,400 +0.00(+0.00%)
May 05, 2021 0.0003 0.0004 0.0003 0.0004 26,783,678 +0.00(+33.33%)
May 04, 2021 0.0003 0.0004 0.0003 0.0003 38,379,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.